RIZZMAS 2 Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 10,157 $ 2
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 10,157 $ 2
Jul 2, 6 PM $ 0.0₅998
+0.00%
$ 9,973 $ 0
Jul 2, 3 AM $ 0.0₅967
-0.01%
$ 9,658 $ 0
Jul 2, 2 AM $ 0.0₅966
+0.20%
$ 9,651 $ 0
Jun 29, 11 PM $ 0.0000119
+0.00%
$ 11,927 $ 688
Jun 28, 4 PM $ 0.0000115
+0.00%
$ 11,455 $ 0
Jun 27, 6 AM $ 0.0000142
+0.00%
$ 14,162 $ 139
Jun 19, 10 AM $ 0.0000113
+0.00%
$ 11,264 $ 6
Jun 19, 9 AM $ 0.0000113
+0.00%
$ 11,291 $ 5
Jun 19, 2 AM $ 0.0000115
+0.00%
$ 11,446 $ 2
Jun 11, 9 PM $ 0.0000112
+0.00%
$ 11,153 $ 83
Jun 10, 2 PM $ 0.0000113
+0.00%
$ 11,247 $ 90
Jun 10, 7 AM $ 0.0000113
+0.00%
$ 11,299 $ 80
Jun 10, 1 AM $ 0.0000116
-2.12%
$ 11,591 $ 79
Jun 8, 7 PM $ 0.0000123
+0.00%
$ 12,256 $ 9
Jun 6, 1 AM $ 0.0000117
+0.00%
$ 11,665 $ 66
Jun 4, 6 PM $ 0.0₅991
+0.00%
$ 9,895 $ 4
Jun 3, 3 AM $ 0.0000105
+0.00%
$ 10,446 $ 100
Jun 2, 3 PM $ 0.0000113
+0.00%
$ 11,253 $ 44
May 31, 12 AM $ 0.0000123
+0.00%
$ 12,242 $ 6
May 30, 11 PM $ 0.0000123
+0.17%
$ 12,247 $ 0
May 27, 11 AM $ 0.0000112
+0.00%
$ 11,196 $ 82
May 25, 5 AM $ 0.0000121
+0.00%
$ 12,136 $ 18
May 22, 2 PM $ 0.0000153
+0.00%
$ 15,283 $ 274
May 21, 10 PM $ 0.0000144
+0.00%
$ 14,350 $ 47
May 21, 9 PM $ 0.0000143
+0.00%
$ 14,294 $ 33
May 18, 11 AM $ 0.0000138
+0.00%
$ 13,802 $ 308
May 17, 4 PM $ 0.0000144
+0.00%
$ 14,423 $ 0
May 14, 7 PM $ 0.0000147
+0.18%
$ 14,671 $ 9
May 13, 8 PM $ 0.0000143
+0.00%
$ 14,262 $ 1
May 13, 5 PM $ 0.0000143
+0.00%
$ 14,285 $ 1
May 12, 1 AM $ 0.0000152
+0.00%
$ 15,196 $ 374
May 11, 5 PM $ 0.0000164
+0.00%
$ 16,420 $ 58
May 11, 4 PM $ 0.0000163
+1.16%
$ 16,239 $ 9
May 11, 3 PM $ 0.0000161
+0.00%
$ 16,054 $ 239
May 10, 6 PM $ 0.0000162
+0.00%
$ 16,211 $ 245
May 10, 5 PM $ 0.0000171
+0.00%
$ 17,061 $ 239
May 5, 9 PM $ 0.0000159
+0.00%
$ 15,858 $ 0
May 3, 9 AM $ 0.000016
-0.09%
$ 16,024 $ 22
May 3, 8 AM $ 0.0000161
+0.00%
$ 16,081 $ 19
May 2, 11 AM $ 0.0000137
+0.00%
$ 13,674 $ 10
May 1, 10 AM $ 0.0000138
+0.00%
$ 13,821 $ 65
Apr 29, 3 AM $ 0.0000136
-2.27%
$ 13,621 $ 237
Apr 28, 2 AM $ 0.0000141
+0.00%
$ 14,036 $ 72
Apr 26, 11 PM $ 0.0000148
+0.00%
$ 14,817 $ 92
Apr 26, 5 AM $ 0.0000151
+1.89%
$ 15,037 $ 696
Apr 26, 1 AM $ 0.0000148
+0.00%
$ 14,781 $ 604
Apr 22, 7 AM $ 0.0000178
-0.04%
$ 17,783 $ 29
Apr 22, 4 AM $ 0.0000177
+0.00%
$ 17,688 $ 21
Download