Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIZZMAS 2 Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0000104
+0.00%
$10,392 $555
Sep 8, 10 PM $0.0000104
-15.90%
$10,419 $556
Sep 8, 9 PM $0.0000102
+0.00%
$10,231 $43
Sep 8, 8 AM $0.0000104
+0.00%
$10,363 $0
Sep 8, 7 AM $0.0000104
+0.00%
$10,362 $0
Sep 7, 1 PM $0.0000106
+0.00%
$10,636 $20
Sep 6, 11 PM $0.0000106
+0.00%
$10,629 $2
Sep 6, 12 PM $0.0000107
+0.00%
$10,659 $24
Sep 5, 1 PM $0.0000104
+0.00%
$10,410 $2
Sep 4, 11 PM $0.0000103
+0.00%
$10,268 $7
Sep 3, 11 PM $0.0000104
-0.08%
$10,428 $43
Sep 3, 9 PM $0.0000106
+0.00%
$10,555 $57
Sep 3, 8 PM $0.0000106
+0.00%
$10,597 $46
Sep 3, 5 PM $0.0000105
+0.00%
$10,533 $97
Sep 3, 3 PM $0.0000105
-0.37%
$10,503 $96
Sep 3, 1 PM $0.0000101
+0.00%
$10,055 $78
Sep 3, 12 PM $0.00001
+0.00%
$9,986 $74
Sep 3, 12 AM $0.0₅988
+0.00%
$9,866 $71
Sep 2, 11 PM $0.0₅995
+0.00%
$9,941 $57
Sep 2, 10 PM $0.0₅992
+0.00%
$9,906 $54
Sep 2, 6 PM $0.0₅973
+0.00%
$9,719 $14
Sep 2, 2 PM $0.0₅975
+0.00%
$9,742 $9
Sep 1, 7 PM $0.0₅981
+0.00%
$9,796 $129
Sep 1, 6 PM $0.0₅983
+0.00%
$9,819 $124
Sep 1, 1 PM $0.0₅99
+0.00%
$9,892 $101
Sep 1, 6 AM $0.0000105
+0.00%
$10,516 $0
Sep 1, 1 AM $0.0000104
+0.00%
$10,383 $0.0001
Aug 31, 7 AM $0.0000104
+0.00%
$10,385 $0
Aug 30, 3 PM $0.0000107
+0.00%
$10,723 $0
Aug 30, 5 AM $0.0000106
+0.00%
$10,598 $0.1
Aug 28, 11 AM $0.0000107
+0.00%
$10,676 $38
Aug 28, 10 AM $0.0000106
+0.00%
$10,632 $31
Aug 28, 5 AM $0.0000109
+0.00%
$10,900 $12
Aug 27, 9 PM $0.0000109
+0.00%
$10,915 $15
Aug 27, 7 PM $0.0000109
+0.00%
$10,918 $10
Aug 27, 1 PM $0.0000105
+0.00%
$10,486 $30
Aug 27, 4 AM $0.0000102
+0.00%
$10,159 $26
Aug 26, 10 PM $0.00001
+0.00%
$10,007 $25
Aug 26, 2 PM $0.0₅972
+0.00%
$9,707 $21
Aug 26, 5 AM $0.0₅982
+0.00%
$9,809 $26
Aug 25, 8 PM $0.0₅982
+0.00%
$9,805 $105
Aug 25, 7 PM $0.00001
-0.55%
$9,984 $102
Aug 25, 3 PM $0.00001
+0.00%
$10,003 $103
Aug 25, 12 PM $0.0₅999
+0.00%
$9,976 $112
Aug 25, 8 AM $0.0000102
+0.00%
$10,233 $121
Aug 25, 7 AM $0.0000104
+0.00%
$10,363 $119
Aug 25, 4 AM $0.0000103
+0.00%
$10,273 $108
Aug 25, 2 AM $0.0000105
+1.44%
$10,472 $80
Aug 25, 12 AM $0.0000103
+0.00%
$10,259 $73
Aug 24, 10 PM $0.0₅992
+0.00%
$9,911 $37