Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIZZMAS 2 Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0₅976
+0.00%
$9,753 $30
Aug 24, 2 PM $0.0₅962
+0.00%
$9,613 $25
Aug 24, 1 PM $0.0₅953
+0.00%
$9,514 $21
Aug 24, 10 AM $0.0₅953
+0.00%
$9,516 $13
Aug 24, 3 AM $0.0₅942
+0.00%
$9,411 $17
Aug 23, 8 PM $0.0₅956
+0.00%
$9,548 $30
Aug 23, 7 PM $0.0₅952
+0.00%
$9,512 $25
Aug 23, 12 PM $0.0₅947
+0.00%
$9,460 $77
Aug 23, 6 AM $0.0₅922
-0.42%
$9,212 $73
Aug 23, 2 AM $0.0₅945
+0.00%
$9,435 $848
Aug 23, 1 AM $0.0₅959
+0.00%
$9,583 $859
Aug 23, 12 AM $0.0₅962
+0.00%
$9,610 $862
Aug 22, 11 PM $0.0₅939
-0.05%
$9,380 $841
Aug 22, 6 PM $0.0₅964
+0.05%
$9,629 $807
Aug 22, 6 AM $0.0000135
+0.00%
$13,436 $1
Aug 21, 10 PM $0.0000135
+0.00%
$13,485 $0
Aug 21, 6 PM $0.0000131
+0.00%
$13,121 $6
Aug 21, 7 AM $0.000013
+0.00%
$12,968 $164
Aug 20, 7 PM $0.0000125
-0.15%
$12,477 $514
Aug 20, 4 PM $0.0000126
+0.00%
$12,597 $504
Aug 20, 2 PM $0.0000125
+0.00%
$12,513 $501
Aug 20, 7 AM $0.0000119
+0.00%
$11,927 $366
Aug 20, 3 AM $0.0000117
+0.00%
$11,724 $358
Aug 19, 11 PM $0.0000118
+0.00%
$11,835 $358
Aug 19, 10 PM $0.0000136
+0.00%
$13,541 $24
Aug 19, 9 PM $0.0000137
+1.30%
$13,648 $24
Aug 18, 12 PM $0.0₅833
+0.00%
$8,317 $24
Aug 18, 5 AM $0.0₅827
+0.00%
$8,261 $24
Aug 18, 4 AM $0.0₅824
+0.00%
$8,229 $24
Aug 18, 3 AM $0.0₅832
+0.00%
$8,310 $0.001
Aug 17, 3 PM $0.0₅837
+0.00%
$8,360 $7
Aug 16, 10 PM $0.0₅823
+0.00%
$8,218 $67
Aug 16, 1 PM $0.0₅842
+0.00%
$8,413 $43
Aug 16, 12 PM $0.0₅854
+0.00%
$8,527 $13
Aug 16, 8 AM $0.0₅858
+0.00%
$8,574 $6
Aug 15, 9 PM $0.0₅862
+0.00%
$8,613 $4
Aug 15, 2 AM $0.0₅831
+0.00%
$8,302 $35
Aug 15, 12 AM $0.0₅83
+0.00%
$8,286 $31
Aug 14, 10 PM $0.0₅827
+0.00%
$8,258 $38
Aug 14, 7 PM $0.0₅819
+0.47%
$8,179 $28
Aug 14, 11 AM $0.0₅825
+0.00%
$8,244 $12
Aug 14, 8 AM $0.0₅827
+0.24%
$8,264 $11
Aug 13, 10 PM $0.0₅763
+0.00%
$7,620 $0
Aug 12, 9 AM $0.0₅755
+0.00%
$7,544 $343
Aug 11, 10 PM $0.0₅881
+0.00%
$8,803 $49
Aug 11, 2 PM $0.0₅898
+0.00%
$8,965 $58
Aug 10, 7 PM $0.0₅916
+0.00%
$9,147 $494
Aug 10, 12 PM $0.0₅933
+0.00%
$9,318 $454
Aug 10, 8 AM $0.0000115
-0.29%
$11,504 $5
Aug 9, 4 PM $0.0000116
+0.00%
$11,571 $117