Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIZZMAS 2 Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0₅991
+0.00%
$9,895 $4
Jun 3, 3 AM $0.0000105
+0.00%
$10,446 $100
Jun 2, 3 PM $0.0000113
+0.00%
$11,253 $44
May 31, 12 AM $0.0000123
+0.00%
$12,242 $6
May 30, 11 PM $0.0000123
+0.17%
$12,247 $0
May 27, 11 AM $0.0000112
+0.00%
$11,196 $82
May 25, 5 AM $0.0000121
+0.00%
$12,136 $18
May 22, 2 PM $0.0000153
+0.00%
$15,283 $274
May 21, 10 PM $0.0000144
+0.00%
$14,350 $47
May 21, 9 PM $0.0000143
+0.00%
$14,294 $33
May 18, 11 AM $0.0000138
+0.00%
$13,802 $308
May 17, 4 PM $0.0000144
+0.00%
$14,423 $0
May 14, 7 PM $0.0000147
+0.18%
$14,671 $9
May 13, 8 PM $0.0000143
+0.00%
$14,262 $1
May 13, 5 PM $0.0000143
+0.00%
$14,285 $1
May 12, 1 AM $0.0000152
+0.00%
$15,196 $374
May 11, 5 PM $0.0000164
+0.00%
$16,420 $58
May 11, 4 PM $0.0000163
+1.16%
$16,239 $9
May 11, 3 PM $0.0000161
+0.00%
$16,054 $239
May 10, 6 PM $0.0000162
+0.00%
$16,211 $245
May 10, 5 PM $0.0000171
+0.00%
$17,061 $239
May 5, 9 PM $0.0000159
+0.00%
$15,858 $0
May 3, 9 AM $0.000016
-0.09%
$16,024 $22
May 3, 8 AM $0.0000161
+0.00%
$16,081 $19
May 2, 11 AM $0.0000137
+0.00%
$13,674 $10
May 1, 10 AM $0.0000138
+0.00%
$13,821 $65
Apr 29, 3 AM $0.0000136
-2.27%
$13,621 $237
Apr 28, 2 AM $0.0000141
+0.00%
$14,036 $72
Apr 26, 11 PM $0.0000148
+0.00%
$14,817 $92
Apr 26, 5 AM $0.0000151
+1.89%
$15,037 $696
Apr 26, 1 AM $0.0000148
+0.00%
$14,781 $604
Apr 22, 7 AM $0.0000178
-0.04%
$17,783 $29
Apr 22, 4 AM $0.0000177
+0.00%
$17,688 $21
Apr 22, 3 AM $0.0000177
+0.00%
$17,719 $19
Apr 22, 1 AM $0.0000175
+0.00%
$17,473 $16
Apr 22, 12 AM $0.0000175
+0.00%
$17,445 $13
Apr 17, 11 AM $0.0000171
+0.00%
$17,108 $1
Apr 17, 10 AM $0.0000173
+0.00%
$17,284 $1
Apr 14, 2 PM $0.0000171
+0.00%
$-- $75
Download