Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIZZMAS 2 Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅956
+0.00%
$9,545 $26
Yesterday $0.0₅957
+1.80%
$9,562 $7
Sep 26, 2026 $0.0₅938
-1.38%
$-- $6
Sep 25, 2026 $0.0₅931
+0.00%
$-- $10
Sep 24, 2026 $0.0₅931
+1.76%
$9,299 $108
Sep 23, 2026 $0.0₅945
-3.67%
$9,440 $6
Sep 22, 2026 $0.0₅974
+0.54%
$9,730 $229
Sep 21, 2026 $0.0000103
+2.77%
$10,254 $210
Sep 20, 2026 $0.0₅977
+2.06%
$9,763 $0
Sep 19, 2026 $0.0₅978
-0.89%
$9,764 $82
Sep 17, 2026 $0.0₅902
+0.89%
$9,011 $364
Sep 14, 2026 $0.0000104
+0.00%
$-- $100
Sep 13, 2026 $0.0000104
+0.23%
$-- $52
Sep 12, 2026 $0.0000105
-0.23%
$-- $19
Sep 11, 2026 $0.0000105
+3.24%
$10,532 $2
Sep 10, 2026 $0.0000104
+0.00%
$-- $10
Sep 9, 2026 $0.0000107
+2.97%
$-- $610
Sep 8, 2026 $0.0000104
+0.55%
$10,419 $556
Sep 7, 2026 $0.0000106
+0.00%
$-- $20
Sep 6, 2026 $0.0000106
-0.29%
$10,629 $2
Sep 5, 2026 $0.0000104
+0.00%
$-- $2
Sep 4, 2026 $0.0000103
+0.00%
$10,268 $7
Sep 3, 2026 $0.0000104
+5.69%
$10,428 $43
Sep 2, 2026 $0.0₅995
+2.04%
$9,941 $57
Sep 1, 2026 $0.0₅981
-5.65%
$9,796 $129
Aug 31, 2026 $0.0000104
+0.00%
$-- $0
Aug 30, 2026 $0.0000107
+1.18%
$-- $0
Aug 28, 2026 $0.0000107
-2.05%
$-- $38
Aug 27, 2026 $0.0000109
+7.44%
$10,915 $15
Aug 26, 2026 $0.00001
+2.02%
$10,007 $25
Aug 25, 2026 $0.0₅982
-4.43%
$9,805 $105
Aug 24, 2026 $0.0₅992
+5.31%
$9,911 $37
Aug 23, 2026 $0.0₅956
-0.64%
$9,548 $30
Aug 22, 2026 $0.0₅939
-30.19%
$9,380 $841
Aug 21, 2026 $0.0000135
+3.98%
$13,485 $0
Aug 20, 2026 $0.0000125
+6.43%
$12,477 $514
Aug 19, 2026 $0.0000118
-12.15%
$11,835 $358
Aug 18, 2026 $0.0₅833
+0.08%
$-- $24
Aug 17, 2026 $0.0₅837
+0.00%
$-- $7
Aug 16, 2026 $0.0₅823
-4.15%
$8,218 $67
Aug 15, 2026 $0.0₅862
+3.94%
$8,613 $4
Aug 14, 2026 $0.0₅827
+0.17%
$8,258 $38
Aug 13, 2026 $0.0₅763
+0.00%
$7,620 $0
Aug 12, 2026 $0.0₅755
+0.00%
$-- $343
Aug 11, 2026 $0.0₅881
-1.80%
$8,803 $49
Aug 10, 2026 $0.0₅916
-20.72%
$9,147 $494
Aug 9, 2026 $0.0000116
+6.24%
$-- $117
Aug 8, 2026 $0.000011
+3.88%
$10,971 $148
Aug 7, 2026 $0.0000106
+0.92%
$10,573 $262
Aug 5, 2026 $0.0000104
+0.95%
$10,354 $126
Download