$SIMP Historical Data

StupidInternetMoneyProtocol
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000331
+1.46%
$ -- $ 0
Oct 4, 2025 $ 0.0000327
-0.57%
$ 2,268 $ 0
Oct 3, 2025 $ 0.000033
-4.75%
$ 2,285 $ 32
Oct 2, 2025 $ 0.0000346
+2.96%
$ 2,399 $ 0
Oct 1, 2025 $ 0.0000333
+6.53%
$ 2,327 $ 32
Sep 24, 2025 $ 0.0000308
-0.11%
$ -- $ 3
Sep 23, 2025 $ 0.000031
+0.75%
$ 2,146 $ 3
Sep 22, 2025 $ 0.0000309
-5.97%
$ 2,142 $ 16
Sep 21, 2025 $ 0.0000329
-4.59%
$ 2,279 $ 25
Sep 20, 2025 $ 0.0000345
+0.72%
$ 2,393 $ 1
Sep 19, 2025 $ 0.0000343
-0.33%
$ 2,375 $ 13
Sep 18, 2025 $ 0.0000345
+1.64%
$ 2,387 $ 7
Sep 17, 2025 $ 0.0000338
+3.86%
$ 2,359 $ 28
Sep 16, 2025 $ 0.0000326
+2.46%
$ 2,262 $ 14
Sep 15, 2025 $ 0.0000318
-9.22%
$ 2,210 $ 40
Sep 14, 2025 $ 0.0000351
-0.82%
$ 2,430 $ 0.1
Sep 13, 2025 $ 0.0000354
-0.97%
$ 2,458 $ 77
Sep 12, 2025 $ 0.0000311
+22.73%
$ 2,159 $ 145
Sep 11, 2025 $ 0.0000253
-96.18%
$ 1,759 $ 1,521
Sep 10, 2025 $ 0.000663
+0.78%
$ 45,991 $ 3
Sep 9, 2025 $ 0.000657
-0.34%
$ 45,613 $ 9
Sep 8, 2025 $ 0.000659
-0.12%
$ 45,771 $ 3
Sep 7, 2025 $ 0.000662
+1.05%
$ 45,988 $ 0
Sep 6, 2025 $ 0.000656
-1.69%
$ 45,567 $ 26
Sep 5, 2025 $ 0.000668
-0.18%
$ 46,360 $ 3
Sep 4, 2025 $ 0.000671
-2.99%
$ 46,623 $ 7
Sep 3, 2025 $ 0.000694
+3.10%
$ 48,116 $ 14
Sep 2, 2025 $ 0.000674
+0.50%
$ 46,732 $ 10
Sep 1, 2025 $ 0.000669
-2.53%
$ 46,430 $ 31
Aug 31, 2025 $ 0.000697
+2.18%
$ 47,681 $ 6
Aug 30, 2025 $ 0.00068
-0.05%
$ 47,342 $ 16
Aug 29, 2025 $ 0.000683
-3.35%
$ 47,395 $ 50
Aug 28, 2025 $ 0.000706
-0.02%
$ 48,994 $ 3
Aug 27, 2025 $ 0.000709
-1.74%
$ 49,002 $ 12
Aug 26, 2025 $ 0.000719
+4.35%
$ 50,032 $ 11
Aug 25, 2025 $ 0.000692
-8.06%
$ 47,766 $ 17
Aug 24, 2025 $ 0.000747
-0.39%
$ 52,277 $ 60
Aug 23, 2025 $ 0.000748
-3.08%
$ 52,079 $ 281
Aug 22, 2025 $ 0.000768
+13.60%
$ 53,611 $ 54
Aug 21, 2025 $ 0.000681
-3.97%
$ 46,961 $ 276
Aug 20, 2025 $ 0.000713
+6.65%
$ 49,291 $ 15
Aug 19, 2025 $ 0.000678
-3.98%
$ 46,387 $ 64
Aug 18, 2025 $ 0.000714
-3.22%
$ 49,582 $ 3
Aug 17, 2025 $ 0.000739
+0.95%
$ 51,292 $ 127
Aug 16, 2025 $ 0.000731
-0.79%
$ 50,727 $ 62
Aug 15, 2025 $ 0.000735
-6.57%
$ 51,006 $ 547
Aug 14, 2025 $ 0.000783
-4.14%
$ 54,799 $ 927
Aug 13, 2025 $ 0.000818
+3.73%
$ 56,792 $ 19
Aug 12, 2025 $ 0.000792
+8.57%
$ 54,973 $ 63
Aug 11, 2025 $ 0.000729
-0.27%
$ 50,634 $ 190
Download