$SIMP Historical Data

StupidInternetMoneyProtocol
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000327
+4.45%
$ -- $ 64
Sep 22 $ 0.0000308
-6.04%
$ -- $ 22
Sep 15 $ 0.0000345
-1.37%
$ 2,279 $ 103
Sep 8 $ 0.0000354
-94.64%
$ 2,430 $ 1,758
Sep 1 $ 0.000656
-4.34%
$ 45,988 $ 91
Aug 25 $ 0.00068
-9.64%
$ 47,681 $ 109
Aug 18 $ 0.000748
+1.34%
$ 52,277 $ 692
Aug 11 $ 0.000739
+1.03%
$ 51,292 $ 1,935
Aug 4 $ 0.000733
+20.06%
$ 50,750 $ 147
Jul 28 $ 0.000599
-16.03%
$ 42,507 $ 546
Jul 21 $ 0.000694
-0.94%
$ 49,463 $ 85
Jul 14 $ 0.000673
-7.31%
$ 48,444 $ 2,865
Jul 7 $ 0.000719
+0.45%
$ 50,315 $ 1,426
Jun 30 $ 0.000702
-10.72%
$ 49,594 $ 2,173
Jun 23 $ 0.000778
-20.58%
$ 54,565 $ 5,664
Jun 16 $ 0.00107
-59.49%
$ 67,987 $ 109,179
Jun 9 $ 0.00173
-61.02%
$ 147,727 $ 268,130
Download