$SIMP Historical Data

StupidInternetMoneyProtocol Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000731
-0.60%
$ 50,750 $ 15
Aug 9, 2025 $ 0.000733
+6.01%
$ 50,879 $ 2
Aug 8, 2025 $ 0.000693
+3.09%
$ 48,121 $ 9
Aug 7, 2025 $ 0.000671
+5.64%
$ 46,610 $ 9
Aug 6, 2025 $ 0.000634
+0.94%
$ 44,041 $ 102
Aug 5, 2025 $ 0.000629
-2.76%
$ 43,684 $ 7
Aug 4, 2025 $ 0.000648
+6.10%
$ 44,964 $ 17
Aug 3, 2025 $ 0.000612
+1.75%
$ 42,507 $ 136
Aug 2, 2025 $ 0.000599
-4.13%
$ 41,412 $ 173
Aug 1, 2025 $ 0.000621
-6.37%
$ 43,339 $ 9
Jul 31, 2025 $ 0.000665
-2.66%
$ 46,181 $ 13
Jul 30, 2025 $ 0.00068
-0.18%
$ 47,219 $ 14
Jul 29, 2025 $ 0.000681
-1.60%
$ 47,297 $ 206
Jul 28, 2025 $ 0.000692
-2.96%
$ 48,025 $ 131
Jul 27, 2025 $ 0.000713
+2.92%
$ 49,463 $ 29
Jul 26, 2025 $ 0.000694
-0.14%
$ 48,088 $ 16
Jul 25, 2025 $ 0.000683
-0.77%
$ 47,434 $ 12
Jul 24, 2025 $ 0.000687
+2.05%
$ 47,676 $ 9
Jul 23, 2025 $ 0.000674
-3.18%
$ 46,756 $ 14
Jul 22, 2025 $ 0.000695
-0.71%
$ 48,236 $ 9
Jul 21, 2025 $ 0.0007
-0.14%
$ 48,581 $ 25
Jul 20, 2025 $ 0.000698
+3.69%
$ 48,444 $ 68
Jul 19, 2025 $ 0.000673
+1.23%
$ 46,721 $ 31
Jul 18, 2025 $ 0.000663
+1.50%
$ 46,046 $ 29
Jul 17, 2025 $ 0.000659
+3.29%
$ 45,770 $ 83
Jul 16, 2025 $ 0.000637
+6.92%
$ 44,191 $ 41
Jul 15, 2025 $ 0.000594
-9.55%
$ 41,227 $ 1,442
Jul 14, 2025 $ 0.000656
-9.66%
$ 45,538 $ 1,240
Jul 13, 2025 $ 0.000725
+0.73%
$ 50,315 $ 53
Jul 12, 2025 $ 0.000719
-0.81%
$ 49,888 $ 15
Jul 11, 2025 $ 0.000725
+0.37%
$ 50,296 $ 58
Jul 10, 2025 $ 0.000689
-9.21%
$ 47,998 $ 1,191
Jul 9, 2025 $ 0.000762
+6.06%
$ 52,916 $ 34
Jul 8, 2025 $ 0.000718
+1.79%
$ 49,877 $ 105
Jul 7, 2025 $ 0.000706
-1.34%
$ 48,999 $ 23
Jul 6, 2025 $ 0.000714
+1.81%
$ 49,594 $ 30
Jul 5, 2025 $ 0.000702
-0.33%
$ 48,746 $ 74
Jul 4, 2025 $ 0.000705
-4.17%
$ 48,952 $ 162
Jul 3, 2025 $ 0.000735
-0.75%
$ 51,024 $ 150
Jul 2, 2025 $ 0.000744
+6.88%
$ 51,629 $ 57
Jul 1, 2025 $ 0.000698
-4.54%
$ 48,191 $ 957
Jun 30, 2025 $ 0.000732
-6.92%
$ 50,822 $ 772
Jun 29, 2025 $ 0.000786
+1.01%
$ 54,565 $ 218
Jun 28, 2025 $ 0.000778
-4.21%
$ 54,021 $ 1,206
Jun 27, 2025 $ 0.000811
-9.41%
$ 56,313 $ 934
Jun 26, 2025 $ 0.000895
-9.83%
$ 62,142 $ 1,241
Jun 25, 2025 $ 0.000994
-2.63%
$ 68,983 $ 488
Jun 24, 2025 $ 0.00102
-0.53%
$ 70,837 $ 768
Jun 23, 2025 $ 0.00102
+4.54%
$ 71,107 $ 1,027
Jun 22, 2025 $ 0.000979
-9.64%
$ 67,987 $ 2,000