Coinranking
$SIMP Historical Data
StupidInternetMoneyProtocol
Page 2
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.000731 | -0.60% |
| Aug 9, 2025 | $ 0.000733 | +6.01% |
| Aug 8, 2025 | $ 0.000693 | +3.09% |
| Aug 7, 2025 | $ 0.000671 | +5.64% |
| Aug 6, 2025 | $ 0.000634 | +0.94% |
| Aug 5, 2025 | $ 0.000629 | -2.76% |
| Aug 4, 2025 | $ 0.000648 | +6.10% |
| Aug 3, 2025 | $ 0.000612 | +1.75% |
| Aug 2, 2025 | $ 0.000599 | -4.13% |
| Aug 1, 2025 | $ 0.000621 | -6.37% |
| Jul 31, 2025 | $ 0.000665 | -2.66% |
| Jul 30, 2025 | $ 0.00068 | -0.18% |
| Jul 29, 2025 | $ 0.000681 | -1.60% |
| Jul 28, 2025 | $ 0.000692 | -2.96% |
| Jul 27, 2025 | $ 0.000713 | +2.92% |
| Jul 26, 2025 | $ 0.000694 | -0.14% |
| Jul 25, 2025 | $ 0.000683 | -0.77% |
| Jul 24, 2025 | $ 0.000687 | +2.05% |
| Jul 23, 2025 | $ 0.000674 | -3.18% |
| Jul 22, 2025 | $ 0.000695 | -0.71% |
| Jul 21, 2025 | $ 0.0007 | -0.14% |
| Jul 20, 2025 | $ 0.000698 | +3.69% |
| Jul 19, 2025 | $ 0.000673 | +1.23% |
| Jul 18, 2025 | $ 0.000663 | +1.50% |
| Jul 17, 2025 | $ 0.000659 | +3.29% |
| Jul 16, 2025 | $ 0.000637 | +6.92% |
| Jul 15, 2025 | $ 0.000594 | -9.55% |
| Jul 14, 2025 | $ 0.000656 | -9.66% |
| Jul 13, 2025 | $ 0.000725 | +0.73% |
| Jul 12, 2025 | $ 0.000719 | -0.81% |
| Jul 11, 2025 | $ 0.000725 | +0.37% |
| Jul 10, 2025 | $ 0.000689 | -9.21% |
| Jul 9, 2025 | $ 0.000762 | +6.06% |
| Jul 8, 2025 | $ 0.000718 | +1.79% |
| Jul 7, 2025 | $ 0.000706 | -1.34% |
| Jul 6, 2025 | $ 0.000714 | +1.81% |
| Jul 5, 2025 | $ 0.000702 | -0.33% |
| Jul 4, 2025 | $ 0.000705 | -4.17% |
| Jul 3, 2025 | $ 0.000735 | -0.75% |
| Jul 2, 2025 | $ 0.000744 | +6.88% |
| Jul 1, 2025 | $ 0.000698 | -4.54% |
| Jun 30, 2025 | $ 0.000732 | -6.92% |
| Jun 29, 2025 | $ 0.000786 | +1.01% |
| Jun 28, 2025 | $ 0.000778 | -4.21% |
| Jun 27, 2025 | $ 0.000811 | -9.41% |
| Jun 26, 2025 | $ 0.000895 | -9.83% |
| Jun 25, 2025 | $ 0.000994 | -2.63% |
| Jun 24, 2025 | $ 0.00102 | -0.53% |
| Jun 23, 2025 | $ 0.00102 | +4.54% |
| Jun 22, 2025 | $ 0.000979 | -9.64% |