$SIMP Historical Data

StupidInternetMoneyProtocol Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00107
-12.66%
$ 74,118 $ 9,168
Jun 20, 2025 $ 0.00122
-33.37%
$ 84,718 $ 22,279
Jun 19, 2025 $ 0.00272
-5.22%
$ 188,693 $ 11,894
Jun 18, 2025 $ 0.00287
+4.87%
$ 199,066 $ 6,984
Jun 17, 2025 $ 0.00275
-12.78%
$ 190,996 $ 8,542
Jun 16, 2025 $ 0.00311
+18.16%
$ 216,160 $ 50,313
Jun 15, 2025 $ 0.00213
+22.59%
$ 147,727 $ 7,015
Jun 14, 2025 $ 0.00173
+2.29%
$ 120,392 $ 1,654
Jun 13, 2025 $ 0.00169
+1.75%
$ 117,161 $ 3,567
Jun 12, 2025 $ 0.00261
+5.83%
$ 181,422 $ 31,984
Jun 11, 2025 $ 0.00316
-10.28%
$ -- $ 9,281
Jun 10, 2025 $ 0.00357
-12.62%
$ 248,030 $ 16,781
Jun 9, 2025 $ 0.00416
-6.40%
$ 289,121 $ 204,863
Download