$SIMP Historical Data

StupidInternetMoneyProtocol
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0000331
+0.00%
$ 2,301 $ 0
Oct 5, 11 AM $ 0.0000331
+0.07%
$ 2,298 $ 0
Oct 5, 10 AM $ 0.000033
-0.57%
$ 2,290 $ 0
Oct 5, 9 AM $ 0.0000332
-0.70%
$ 2,302 $ 0
Oct 5, 8 AM $ 0.0000334
-0.23%
$ 2,321 $ 0
Oct 5, 7 AM $ 0.0000333
+0.37%
$ 2,313 $ 0
Oct 5, 6 AM $ 0.0000332
-0.08%
$ 2,304 $ 0
Oct 5, 5 AM $ 0.0000333
-0.20%
$ 2,309 $ 0
Oct 5, 4 AM $ 0.0000331
+0.04%
$ 2,297 $ 0
Oct 5, 3 AM $ 0.0000332
+0.57%
$ 2,304 $ 0
Oct 5, 2 AM $ 0.0000329
+0.75%
$ 2,285 $ 0
Oct 5, 1 AM $ 0.0000326
+0.27%
$ 2,266 $ 0
Oct 5, 12 AM $ 0.0000327
+0.00%
$ 2,268 $ 0
Oct 4, 11 PM $ 0.0000327
-0.06%
$ 2,268 $ 0
Oct 4, 10 PM $ 0.0000327
+0.12%
$ 2,269 $ 0
Oct 4, 9 PM $ 0.0000327
+0.30%
$ 2,269 $ 0
Oct 4, 8 PM $ 0.0000326
+0.34%
$ 2,265 $ 24
Oct 4, 7 PM $ 0.0000325
+0.37%
$ 2,258 $ 31
Oct 4, 6 PM $ 0.0000324
-0.09%
$ 2,251 $ 31
Oct 4, 5 PM $ 0.0000325
-0.05%
$ 2,255 $ 31
Oct 4, 4 PM $ 0.0000325
+0.19%
$ 2,257 $ 31
Oct 4, 3 PM $ 0.0000324
-0.50%
$ 2,251 $ 31
Oct 4, 2 PM $ 0.0000328
+0.10%
$ 2,276 $ 32
Oct 4, 1 PM $ 0.0000328
+0.48%
$ 2,276 $ 32
Oct 4, 12 PM $ 0.0000327
+0.06%
$ 2,268 $ 31
Oct 4, 11 AM $ 0.0000327
+0.08%
$ 2,269 $ 31
Oct 4, 10 AM $ 0.0000327
+0.04%
$ 2,269 $ 32
Oct 4, 9 AM $ 0.0000327
+0.12%
$ 2,272 $ 32
Oct 4, 8 AM $ 0.0000327
-0.20%
$ 2,268 $ 32
Oct 4, 7 AM $ 0.0000328
-0.10%
$ 2,276 $ 32
Oct 4, 6 AM $ 0.0000329
+0.29%
$ 2,282 $ 32
Oct 4, 5 AM $ 0.0000328
+0.12%
$ 2,274 $ 32
Oct 4, 4 AM $ 0.0000327
+0.13%
$ 2,270 $ 31
Oct 4, 3 AM $ 0.0000326
-0.08%
$ 2,265 $ 31
Oct 4, 2 AM $ 0.0000326
+0.10%
$ 2,264 $ 32
Oct 4, 1 AM $ 0.0000326
-0.36%
$ 2,266 $ 32
Oct 4, 12 AM $ 0.0000328
-0.25%
$ 2,275 $ 32
Oct 3, 11 PM $ 0.0000329
-0.11%
$ 2,285 $ 32
Oct 3, 10 PM $ 0.000033
+0.26%
$ 2,290 $ 32
Oct 3, 9 PM $ 0.0000329
-0.20%
$ 2,285 $ 32
Oct 3, 8 PM $ 0.000033
-4.19%
$ 2,288 $ 32
Oct 3, 7 PM $ 0.0000345
-0.87%
$ 2,393 $ 0
Oct 3, 6 PM $ 0.0000348
+0.68%
$ 2,414 $ 0
Oct 3, 5 PM $ 0.0000348
-0.71%
$ 2,417 $ 0
Oct 3, 4 PM $ 0.0000354
+1.27%
$ 2,456 $ 0
Oct 3, 3 PM $ 0.0000348
+0.38%
$ 2,414 $ 0
Oct 3, 2 PM $ 0.0000346
+0.01%
$ 2,399 $ 0
Oct 3, 1 PM $ 0.0000346
-0.10%
$ 2,402 $ 0
Oct 3, 12 PM $ 0.0000346
+0.04%
$ 2,405 $ 0
Oct 3, 11 AM $ 0.0000346
-0.28%
$ 2,401 $ 0
Download