Coinranking
CapX Historical Data
CAPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:14 PM | $0.0₅836 | +4.31% | ||
| 6:13 PM | $0.0₅754 | +5.52% | ||
| 6:12 PM | $0.0₅696 | +4.75% | ||
| 6:11 PM | $0.0₅686 | +3.81% | ||
| 6:10 PM | $0.0₅624 | +5.03% | ||
| 6:09 PM | $0.0₅573 | +2.31% | ||
| 6:08 PM | $0.0₅538 | -2.21% | ||
| 6:07 PM | $0.0₅508 | +3.59% | ||
| 6:06 PM | $0.0₅466 | +5.87% | ||
| 6:05 PM | $0.0₅425 | -2.09% | ||
| 6:04 PM | $0.0₅4 | +7.66% | ||
| 6:03 PM | $0.0₅33 | +6.99% | ||
| 6:02 PM | $0.0₅268 | +14.76% | ||
| 6:01 PM | $0.0₅261 | +7.12% | ||
| 6:00 PM | $0.0₅221 | +5.95% | ||
| 5:59 PM | $0.0₅195 | +9.28% | ||
| 5:58 PM | $0.0₅16 | +4.97% | ||
| 5:57 PM | $0.0₅157 | +10.41% | ||
| 5:56 PM | $0.0₅149 | +13.09% | ||
| 5:55 PM | $0.0₅118 | +10.85% | ||
| 5:54 PM | $0.0₆923 | +13.93% | ||
| 5:53 PM | $0.0₆778 | +15.31% | ||
| 5:52 PM | $0.0₆607 | +21.68% | ||
| 5:51 PM | $0.0₅926 | +0.00% | ||
| 5:50 PM | $0.0₅842 | +4.32% | ||
| 5:49 PM | $0.0₅759 | +5.53% | ||
| 5:48 PM | $0.0₅7 | +4.76% | ||
| 5:47 PM | $0.0₅69 | +3.82% | ||
| 5:46 PM | $0.0₅627 | +5.03% | ||
| 5:45 PM | $0.0₅577 | +0.00% | ||
| 5:44 PM | $0.0₅564 | +4.22% | ||
| 5:43 PM | $0.0₅553 | +8.23% | ||
| 5:42 PM | $0.0₅493 | +5.11% | ||
| 5:41 PM | $0.0₅443 | +3.56% | ||
| 5:40 PM | $0.0₅437 | +8.66% | ||
| 5:39 PM | $0.0₅374 | +12.35% | ||
| 5:38 PM | $0.0₅311 | +15.40% | ||
| 5:37 PM | $0.0₅235 | -10.53% | ||
| 5:36 PM | $0.0₅245 | +10.03% | ||
| 5:35 PM | $0.0₅21 | +7.06% | ||
| 5:34 PM | $0.0₅179 | +0.00% | ||
Previous