Wrapped Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $341.37
+0.00%
$2 $0
Aug 24, 9 PM $662.15
+0.00%
$3 $0
Aug 12, 8 PM $853.41
+0.00%
$4 $0
Aug 12, 5 PM $729.24
+0.00%
$4 $0
Aug 12, 10 AM $622.52
+0.00%
$3 $0
Aug 1, 8 PM $581.97
+0.00%
$3 $0
Aug 1, 1 AM $606.12
+0.00%
$3 $0.01
Jul 31, 5 AM $621.82
+0.00%
$3 $0
Jul 30, 8 AM $688.5
+12.82%
$3 $0
Jul 29, 5 PM $469.78
+0.00%
$2 $0
Jul 29, 9 AM $503.8
+0.00%
$3 $0
Jul 26, 10 PM $423.97
+0.00%
$2 $0
Jul 23, 6 PM $452.33
+0.00%
$2 $0
Jul 22, 8 PM $412.43
+0.00%
$2 $0.01
Jul 12, 1 PM $275.85
+0.00%
$1 $0.1
Jun 19, 12 AM $658.89
+0.00%
$3 $0
May 14, 6 PM $1,077.79
+0.00%
$5 $1
May 14, 12 PM $945.86
+0.00%
$5 $0
May 13, 12 PM $945.63
+0.00%
$5 $1
Download