Wrapped Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $341.37
+0.00%
$-- $0
Aug 24, 2026 $662.15
+0.00%
$3 $0
Aug 12, 2026 $853.41
+37.09%
$4 $0
Aug 1, 2026 $581.97
-3.98%
$3 $0
Jul 31, 2026 $621.82
+0.00%
$-- $0
Jul 30, 2026 $688.5
+12.82%
$-- $0
Jul 29, 2026 $469.78
-6.75%
$-- $0
Jul 26, 2026 $423.97
+0.00%
$2 $0
Jul 23, 2026 $452.33
+0.00%
$2 $0
Jul 22, 2026 $412.43
+0.00%
$2 $0.01
Jul 12, 2026 $275.85
+0.00%
$-- $0.1
Jun 19, 2026 $658.89
+0.00%
$-- $0
May 14, 2026 $1,077.79
+13.95%
$5 $1
May 13, 2026 $945.63
+0.00%
$-- $1
Download