AssetFunds Historical Data

ASSETFUNDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00541
+0.00%
$ -- $ 20,823
Today, at 9 AM $ 0.00542
+0.23%
$ -- $ 20,610
Today, at 8 AM $ 0.00542
+0.16%
$ -- $ 20,590
Today, at 7 AM $ 0.00543
+0.13%
$ -- $ 20,256
Today, at 6 AM $ 0.00541
+0.07%
$ -- $ 19,856
Today, at 5 AM $ 0.0054
-0.15%
$ -- $ 19,672
Today, at 4 AM $ 0.00543
+0.31%
$ -- $ 19,976
Today, at 3 AM $ 0.00542
+0.05%
$ -- $ 19,984
Today, at 2 AM $ 0.00542
+0.24%
$ -- $ 19,154
Today, at 1 AM $ 0.00541
+0.00%
$ -- $ 18,087
Download