AssetFunds Historical Data

ASSETFUNDS
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00541
+0.00%
$ -- $ 20,823
10:27 AM $ 0.00541
-0.09%
$ -- $ 20,743
10:12 AM $ 0.00541
-0.03%
$ -- $ 20,764
10:07 AM $ 0.00542
-0.09%
$ -- $ 20,768
10:05 AM $ 0.0054
+0.00%
$ -- $ 20,786
10:03 AM $ 0.0054
+0.00%
$ -- $ 20,699
10:01 AM $ 0.00543
+0.00%
$ -- $ 20,700
9:56 AM $ 0.00542
+0.22%
$ -- $ 20,610
9:40 AM $ 0.00541
+0.00%
$ -- $ 20,597
9:36 AM $ 0.00541
+0.00%
$ -- $ 20,602
9:31 AM $ 0.0054
+0.00%
$ -- $ 20,534
9:28 AM $ 0.00541
+0.00%
$ -- $ 20,509
9:24 AM $ 0.0054
+0.00%
$ -- $ 20,526
9:16 AM $ 0.0054
+0.00%
$ -- $ 20,441
9:15 AM $ 0.0054
+0.00%
$ -- $ 20,441
9:12 AM $ 0.0054
+0.00%
$ -- $ 20,611
9:08 AM $ 0.00541
+0.00%
$ -- $ 20,640
9:06 AM $ 0.00541
+0.00%
$ -- $ 20,589
8:58 AM $ 0.00542
+0.00%
$ -- $ 20,590
8:57 AM $ 0.00542
+0.00%
$ -- $ 20,590
8:53 AM $ 0.00542
+0.00%
$ -- $ 20,411
8:44 AM $ 0.00541
+0.00%
$ -- $ 20,390
8:37 AM $ 0.0054
+0.00%
$ -- $ 20,313
8:22 AM $ 0.00541
+0.00%
$ -- $ 20,257
8:14 AM $ 0.00541
+0.00%
$ -- $ 20,314
7:58 AM $ 0.00543
+0.00%
$ -- $ 20,256
7:49 AM $ 0.00543
+0.00%
$ -- $ 20,246
7:48 AM $ 0.0054
+0.00%
$ -- $ 20,226
7:30 AM $ 0.00543
+0.00%
$ -- $ 20,157
7:27 AM $ 0.00541
+0.00%
$ -- $ 20,099
7:22 AM $ 0.00542
+0.00%
$ -- $ 20,044
7:21 AM $ 0.00542
+0.00%
$ -- $ 19,948
6:54 AM $ 0.00541
+0.00%
$ -- $ 19,856
6:42 AM $ 0.00539
+0.00%
$ -- $ 19,807
6:38 AM $ 0.00541
+0.00%
$ -- $ 19,736
6:35 AM $ 0.00541
+0.00%
$ -- $ 19,802
6:22 AM $ 0.00541
+0.00%
$ -- $ 19,793
6:21 AM $ 0.00539
+0.00%
$ -- $ 19,707
6:20 AM $ 0.0054
+0.00%
$ -- $ 19,707
6:02 AM $ 0.00541
+0.00%
$ -- $ 19,663
5:56 AM $ 0.0054
+0.00%
$ -- $ 19,672
5:21 AM $ 0.00541
+0.00%
$ -- $ 19,759
4:51 AM $ 0.00543
+0.00%
$ -- $ 19,976
4:49 AM $ 0.00541
+0.00%
$ -- $ 19,864
4:29 AM $ 0.00541
+0.00%
$ -- $ 19,907
4:28 AM $ 0.00541
+0.00%
$ -- $ 19,892
4:22 AM $ 0.00541
+0.00%
$ -- $ 20,069
4:17 AM $ 0.00541
+0.00%
$ -- $ 20,061
4:06 AM $ 0.00541
+0.00%
$ -- $ 20,092
3:58 AM $ 0.00542
+0.00%
$ -- $ 19,984
Download