AssetFunds Historical Data

ASSETFUNDS Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00539
+0.00%
$ -- $ 19,807
6:38 AM $ 0.00541
+0.00%
$ -- $ 19,736
6:35 AM $ 0.00541
+0.00%
$ -- $ 19,802
6:22 AM $ 0.00541
+0.00%
$ -- $ 19,793
6:21 AM $ 0.00539
+0.00%
$ -- $ 19,707
6:20 AM $ 0.0054
+0.00%
$ -- $ 19,707
6:02 AM $ 0.00541
+0.00%
$ -- $ 19,663
5:56 AM $ 0.0054
+0.00%
$ -- $ 19,672
5:21 AM $ 0.00541
+0.00%
$ -- $ 19,759
4:51 AM $ 0.00543
+0.00%
$ -- $ 19,976
4:49 AM $ 0.00541
+0.00%
$ -- $ 19,864
4:29 AM $ 0.00541
+0.00%
$ -- $ 19,907
4:28 AM $ 0.00541
+0.00%
$ -- $ 19,892
4:22 AM $ 0.00541
+0.00%
$ -- $ 20,069
4:17 AM $ 0.00541
+0.00%
$ -- $ 20,061
4:06 AM $ 0.00541
+0.00%
$ -- $ 20,092
3:58 AM $ 0.00542
+0.00%
$ -- $ 19,984
3:52 AM $ 0.00541
+0.00%
$ -- $ 19,822
3:51 AM $ 0.00543
+0.00%
$ -- $ 19,779
3:48 AM $ 0.00541
+0.00%
$ -- $ 19,501
3:37 AM $ 0.00543
+0.62%
$ -- $ 19,213
3:34 AM $ 0.00541
+0.00%
$ -- $ 19,000
3:33 AM $ 0.00542
+0.00%
$ -- $ 19,033
3:29 AM $ 0.00542
+0.28%
$ -- $ 18,967
3:17 AM $ 0.00542
+0.00%
$ -- $ 19,103
3:08 AM $ 0.00541
+0.00%
$ -- $ 19,082
3:01 AM $ 0.00541
+0.00%
$ -- $ 19,155
2:56 AM $ 0.00542
+0.00%
$ -- $ 19,154
2:41 AM $ 0.00541
+0.00%
$ -- $ 19,443
2:36 AM $ 0.00541
-0.14%
$ -- $ 19,483
2:35 AM $ 0.0054
+0.00%
$ -- $ 19,415
2:27 AM $ 0.00541
+0.00%
$ -- $ 19,468
2:24 AM $ 0.00541
+0.00%
$ -- $ 19,438
2:22 AM $ 0.0054
+0.00%
$ -- $ 19,350
2:17 AM $ 0.00541
+0.00%
$ -- $ 19,259
2:16 AM $ 0.0054
+0.00%
$ -- $ 19,259
2:13 AM $ 0.0054
-0.05%
$ -- $ 18,889
1:57 AM $ 0.00541
+0.00%
$ -- $ 18,087
1:56 AM $ 0.00545
+0.77%
$ -- $ 18,087
Download