EI Risitas Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₇703
+0.00%
$ -- $ 74
Feb 4, 2025 $ 0.0₇79
+0.00%
$ -- $ 57
Jan 28, 2025 $ 0.0₇961
+0.00%
$ -- $ 106
Jan 26, 2025 $ 0.0₆102
+0.43%
$ 70,641 $ 173
Jan 25, 2025 $ 0.0₆102
-0.81%
$ 70,416 $ 172
Jan 24, 2025 $ 0.0₆103
-3.98%
$ 71,074 $ 197
Jan 23, 2025 $ 0.0₆108
-12.80%
$ 74,235 $ 861
Jan 22, 2025 $ 0.0₆123
-11.47%
$ 84,851 $ 3,273
Jan 21, 2025 $ 0.0₆139
-7.72%
$ 95,590 $ 4,206
Jan 20, 2025 $ 0.0₆151
+1.55%
$ 103,890 $ 217
Jan 19, 2025 $ 0.0₆149
+0.07%
$ 102,926 $ 175
Jan 15, 2025 $ 0.0₆158
+4.92%
$ 108,901 $ 158
Jan 14, 2025 $ 0.0₆155
+1.33%
$ -- $ 1,094
Jan 6, 2025 $ 0.0₆154
-1.40%
$ 106,212 $ 824
Jan 5, 2025 $ 0.0₆156
-4.59%
$ 107,741 $ 1,327
Jan 4, 2025 $ 0.0₆158
+1.43%
$ 108,951 $ 1,493
Jan 3, 2025 $ 0.0₆152
+2.79%
$ 105,080 $ 1,636
Jan 2, 2025 $ 0.0₆148
-16.14%
$ 102,208 $ 1,205
Jan 1, 2025 $ 0.0₆15
-42.07%
$ 103,785 $ 98,468
Dec 31, 2024 $ 0.0₆236
+40.63%
$ 162,763 $ 15,345
Dec 29, 2024 $ 0.0₆176
+0.10%
$ -- $ 32
Dec 28, 2024 $ 0.0₆176
+1.08%
$ 121,355 $ 32
Dec 27, 2024 $ 0.0₆173
-3.07%
$ 119,580 $ 250
Dec 20, 2024 $ 0.0₆177
-1.36%
$ -- $ 155
Dec 19, 2024 $ 0.0₆182
-7.48%
$ 125,244 $ 270
Dec 17, 2024 $ 0.0₆217
-20.16%
$ -- $ 1,582
Dec 16, 2024 $ 0.0₆221
+1.02%
$ 152,196 $ 10,758
Dec 13, 2024 $ 0.0₆198
+0.60%
$ -- $ 1,255
Dec 12, 2024 $ 0.0₆196
-1.38%
$ 135,459 $ 1,244
Dec 8, 2024 $ 0.0₆208
-0.35%
$ 143,818 $ 64
Dec 7, 2024 $ 0.0₆21
+0.11%
$ 144,609 $ 178
Nov 30, 2024 $ 0.0₆265
+1.95%
$ -- $ 106
Nov 29, 2024 $ 0.0₆261
+0.03%
$ 179,831 $ 105
Nov 28, 2024 $ 0.0₆261
-0.64%
$ 180,346 $ 230
Nov 27, 2024 $ 0.0₆235
+4.87%
$ -- $ 7,983
Nov 26, 2024 $ 0.0₆198
-30.37%
$ 154,652 $ 10,785
Nov 25, 2024 $ 0.0₆285
-2.78%
$ 196,452 $ 1,855
Nov 24, 2024 $ 0.0₆293
+0.72%
$ 202,241 $ 390
Nov 23, 2024 $ 0.0₆298
+0.25%
$ -- $ 769
Nov 22, 2024 $ 0.0₆297
-9.14%
$ 204,173 $ 767
Nov 21, 2024 $ 0.0₆327
+9.20%
$ 211,260 $ 1,850
Nov 20, 2024 $ 0.0₆298
-9.85%
$ 205,863 $ 2,258
Nov 19, 2024 $ 0.0₆331
-4.96%
$ 228,654 $ 317
Nov 18, 2024 $ 0.0₆352
-4.75%
$ 242,882 $ 4,257
Nov 17, 2024 $ 0.0₆373
+0.29%
$ 257,057 $ 1,639
Nov 16, 2024 $ 0.0₆37
+6.19%
$ 254,964 $ 982
Nov 15, 2024 $ 0.0₆35
+19.45%
$ 241,337 $ 4,846
Nov 14, 2024 $ 0.0₆292
-5.41%
$ 201,755 $ 122
Nov 13, 2024 $ 0.0₆305
-3.91%
$ 210,119 $ 1,051
Nov 12, 2024 $ 0.0₆322
+9.20%
$ 221,842 $ 3,481
Download