EI Risitas Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₇71
+0.00%
$ -- $ 1,592
Apr 30, 5 PM $ 0.0₇663
+0.00%
$ -- $ 2
Apr 27, 10 PM $ 0.0₇727
+0.00%
$ -- $ 3,469
Apr 27, 9 PM $ 0.0₇71
+7.28%
$ -- $ 1,347
Apr 27, 3 PM $ 0.0₇686
-0.58%
$ -- $ 832
Apr 27, 2 AM $ 0.0₇71
-1.81%
$ -- $ 1,738
Apr 24, 7 AM $ 0.0₇667
+0.00%
$ -- $ 4,017
Apr 23, 6 PM $ 0.0₇659
+0.00%
$ -- $ 9,312
Apr 23, 3 PM $ 0.0₇7
+0.00%
$ -- $ 9,036
Apr 23, 12 PM $ 0.0₇779
+0.00%
$ -- $ 10,022
Apr 23, 9 AM $ 0.0₇805
+0.00%
$ -- $ 11,709
Apr 23, 4 AM $ 0.0₇792
-0.23%
$ -- $ 36,391
Apr 23, 3 AM $ 0.0₇813
+0.00%
$ -- $ 36,968
Apr 22, 10 PM $ 0.0₇89
+0.00%
$ -- $ 35,100
Apr 22, 9 PM $ 0.0₇893
+0.00%
$ -- $ 35,016
Apr 22, 8 PM $ 0.0₇866
-1.68%
$ -- $ 34,566
Apr 22, 7 PM $ 0.0₇886
+1.27%
$ -- $ 34,166
Apr 22, 6 PM $ 0.0₇873
+2.16%
$ -- $ 34,099
Apr 22, 10 AM $ 0.0₇724
+0.00%
$ -- $ 28,157
Apr 22, 9 AM $ 0.0₇738
+0.00%
$ -- $ 27,954
Apr 22, 6 AM $ 0.0₇658
+16.44%
$ -- $ 3,747
Apr 22, 5 AM $ 0.0₇548
+0.08%
$ -- $ 2,057
Apr 22, 3 AM $ 0.0₇498
+0.00%
$ -- $ 1,767
Apr 21, 9 AM $ 0.0₇49
+0.00%
$ -- $ 4,767
Apr 21, 1 AM $ 0.0₇573
+0.00%
$ -- $ 3,588
Download