EI Risitas Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₇703
-10.98%
$ -- $ 131
Jan 2025 $ 0.0₇961
-62.98%
$ -- $ 115,582
Dec 2024 $ 0.0₆176
-15.91%
$ 162,763 $ 15,821
Nov 2024 $ 0.0₆261
+6.81%
$ -- $ 46,955
Oct 2024 $ 0.0₆252
+10.14%
$ 163,249 $ 41,513
Sep 2024 $ 0.0₆228
+21.02%
$ 152,492 $ 156,965
Aug 2024 $ 0.0₆199
-32.27%
$ -- $ 130,423
Jul 2024 $ 0.0₆26
-19.58%
$ 174,051 $ 255,700
Jun 2024 $ 0.0₆324
-20.96%
$ 216,514 $ 173,254
May 2024 $ 0.0₆41
+52.71%
$ 274,035 $ 416,047
Apr 2024 $ 0.0₆269
-41.40%
$ 179,731 $ 1.61 million
Mar 2024 $ 0.0₆488
+14.72%
$ -- $ 1.18 million
Feb 2024 $ 0.0₆426
+74.12%
$ 285,046 $ 786,094
Download