Coinranking
DeFi.ch Historical Data
DFCH
Page 5
| Date | | |
|---|---|---|
| Apr 5, 2023 | $ 0.0269 | -0.12% |
| Apr 4, 2023 | $ 0.0269 | -0.23% |
| Apr 2, 2023 | $ 0.027 | +0.31% |
| Apr 1, 2023 | $ 0.0269 | +0.09% |
| Mar 31, 2023 | $ 0.0269 | +37.02% |
| Mar 30, 2023 | $ 0.027 | -0.44% |
| Mar 25, 2023 | $ 0.0299 | +0.06% |
| Mar 24, 2023 | $ 0.0299 | -0.09% |
| Mar 21, 2023 | $ 0.0302 | +0.62% |
| Mar 20, 2023 | $ 0.0301 | +0.81% |
| Mar 17, 2023 | $ 0.0298 | -0.34% |
| Mar 16, 2023 | $ 0.0299 | -0.38% |
| Mar 15, 2023 | $ 0.0301 | +1.81% |
| Mar 14, 2023 | $ 0.0295 | -1.59% |
| Mar 13, 2023 | $ 0.03 | -21.17% |
| Mar 12, 2023 | $ 0.038 | -0.64% |
| Mar 11, 2023 | $ 0.0383 | +0.06% |
| Mar 10, 2023 | $ 0.0383 | +0.05% |
| Mar 9, 2023 | $ 0.0383 | -0.24% |
| Mar 8, 2023 | $ 0.0384 | +0.61% |
| Mar 7, 2023 | $ 0.0382 | -0.33% |
| Mar 6, 2023 | $ 0.0383 | +1.03% |
| Mar 5, 2023 | $ 0.0379 | -18.11% |
| Mar 4, 2023 | $ 0.0462 | -7.54% |
| Mar 3, 2023 | $ 0.05 | +0.03% |
| Mar 2, 2023 | $ 0.05 | -0.20% |
| Mar 1, 2023 | $ 0.0501 | +0.01% |
| Feb 28, 2023 | $ 0.0502 | +0.35% |
| Feb 27, 2023 | $ 0.05 | +6.46% |
| Feb 26, 2023 | $ 0.047 | +0.11% |
| Feb 25, 2023 | $ 0.0469 | +1.91% |
| Feb 24, 2023 | $ 0.046 | -0.09% |
| Feb 23, 2023 | $ 0.046 | +0.15% |
| Feb 16, 2023 | $ 0.046 | +0.30% |
| Feb 15, 2023 | $ 0.0458 | -0.42% |
| Feb 14, 2023 | $ 0.046 | +0.11% |
| Feb 13, 2023 | $ 0.0459 | -0.59% |
| Feb 12, 2023 | $ 0.028 | +0.11% |
| Feb 11, 2023 | $ 0.028 | -11.50% |
| Feb 10, 2023 | $ 0.0316 | -0.23% |
| Feb 9, 2023 | $ 0.0317 | +0.43% |
| Feb 8, 2023 | $ 0.0316 | +5.37% |
| Feb 7, 2023 | $ 0.03 | -0.44% |
| Feb 6, 2023 | $ 0.0316 | -0.14% |
| Feb 5, 2023 | $ 0.0317 | -0.24% |
| Feb 4, 2023 | $ 0.0318 | +5.72% |
| Feb 3, 2023 | $ 0.03 | -0.51% |
| Feb 2, 2023 | $ 0.0302 | +0.47% |
| Feb 1, 2023 | $ 0.03 | -0.14% |
| Jan 31, 2023 | $ 0.0301 | -4.93% |