DeFi.ch Historical Data

DFCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0316
-0.24%
$ 31.62 million $ 10
Jan 29, 2023 $ 0.0303
-0.04%
$ 30.26 million $ 5
Jan 28, 2023 $ 0.0303
+0.18%
$ 30.28 million $ 136
Jan 27, 2023 $ 0.0302
-0.02%
$ 30.23 million $ 70
Jan 26, 2023 $ 0.0302
+1.14%
$ 30.21 million $ 9
Jan 25, 2023 $ 0.0298
-1.55%
$ 29.81 million $ 5
Jan 24, 2023 $ 0.0303
+0.38%
$ 30.32 million $ 10
Jan 22, 2023 $ 0.0301
-0.71%
$ 30.06 million $ 265
Jan 21, 2023 $ 0.0303
+1.97%
$ 30.33 million $ 321
Jan 19, 2023 $ 0.0305
-0.32%
$ -- $ 379
Jan 18, 2023 $ 0.0306
+1.48%
$ 30.57 million $ 2,359
Download