Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000192
-2.26%
$ -- $ 7,316
Yesterday, at 7 AM $ 0.000198
+4.13%
$ -- $ 7,091
Apr 23, 3 PM $ 0.000167
+0.00%
$ -- $ 1,344
Apr 23, 1 PM $ 0.000179
+0.00%
$ -- $ 2,630
Apr 22, 11 PM $ 0.000199
+0.00%
$ -- $ 14,815
Apr 22, 5 PM $ 0.000204
+0.00%
$ -- $ 14,442
Apr 22, 4 PM $ 0.000204
+0.00%
$ -- $ 14,498
Apr 22, 3 PM $ 0.000211
+3.13%
$ -- $ 14,364
Apr 22, 2 PM $ 0.000197
+3.04%
$ -- $ 13,454
Apr 22, 11 AM $ 0.000187
-0.09%
$ -- $ 12,796
Apr 22, 10 AM $ 0.000181
+0.00%
$ -- $ 11,880
Apr 22, 9 AM $ 0.000183
-2.63%
$ -- $ 11,840
Apr 22, 2 AM $ 0.000147
-13.24%
$ -- $ 3,622
Apr 21, 2 PM $ 0.000145
+0.00%
$ -- $ 2,826
Download