SWORD Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅33
+1.51%
$ -- $ 1
Jan 5 $ 0.0₅351
-2.27%
$ -- $ 44
Dec 29 $ 0.0₅356
-10.45%
$ 3,568 $ 1,717
Nov 24 $ 0.0₅412
+1.02%
$ -- $ 1,438
Nov 17 $ 0.0₅405
-15.17%
$ 4,017 $ 1,922
Nov 10 $ 0.0₅477
-12.56%
$ -- $ 1,373
Nov 3 $ 0.0₅533
-10.82%
$ 5,342 $ 325,985
Oct 27 $ 0.0₅615
-35.71%
$ 6,068 $ 356,299
Oct 20 $ 0.0₅672
-11.80%
$ 9,559 $ 297,661
Oct 13 $ 0.0₅74
-52.48%
$ 7,411 $ 182,006
Download