SWORD Historical Data

SWORD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅741
+0.34%
$ 7,411 $ 46,394
Oct 18, 2025 $ 0.0₅74
+1.51%
$ 7,379 $ 45,040
Oct 17, 2025 $ 0.0₅738
-6.50%
$ 7,293 $ 43,644
Oct 16, 2025 $ 0.0₅78
+8.89%
$ 7,805 $ 33,565
Oct 15, 2025 $ 0.0₅637
-17.75%
$ 7,166 $ 32,344
Oct 14, 2025 $ 0.0₅865
-44.47%
$ -- $ 27,415
Download