SWORD Historical Data

SWORD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅397
+0.12%
$ 3,974 $ 515
Jan 2, 12 PM $ 0.0₅397
-0.13%
$ 3,967 $ 516
Jan 2, 11 AM $ 0.0₅397
-0.60%
$ 3,969 $ 515
Jan 2, 10 AM $ 0.0₅399
+1.03%
$ 3,988 $ 514
Jan 2, 9 AM $ 0.0₅394
+0.00%
$ 3,940 $ 505
Jan 2, 8 AM $ 0.0₅393
+0.07%
$ 3,929 $ 504
Jan 2, 7 AM $ 0.0₅394
+0.20%
$ 3,943 $ 502
Jan 2, 4 AM $ 0.0₅392
-0.34%
$ 3,924 $ 501
Jan 2, 3 AM $ 0.0₅394
+1.11%
$ 3,940 $ 503
Jan 2, 2 AM $ 0.0₅39
-0.09%
$ 3,896 $ 497
Jan 2, 1 AM $ 0.0₅391
-0.29%
$ 3,907 $ 496
Jan 2, 12 AM $ 0.0₅391
+0.27%
$ 3,913 $ 491
Jan 1, 11 PM $ 0.0₅39
-0.18%
$ 3,905 $ 483
Jan 1, 10 PM $ 0.0₅391
-0.27%
$ 3,909 $ 471
Jan 1, 9 PM $ 0.0₅392
-0.09%
$ 3,919 $ 453
Jan 1, 8 PM $ 0.0₅392
-0.40%
$ 3,923 $ 450
Jan 1, 7 PM $ 0.0₅393
-0.12%
$ 3,932 $ 447
Jan 1, 6 PM $ 0.0₅393
-0.20%
$ 3,932 $ 447
Jan 1, 5 PM $ 0.0₅393
+0.23%
$ 3,934 $ 447
Jan 1, 4 PM $ 0.0₅393
-0.19%
$ 3,927 $ 445
Jan 1, 3 PM $ 0.0₅393
-0.03%
$ 3,927 $ 446
Jan 1, 2 PM $ 0.0₅393
+0.10%
$ 3,926 $ 446
Jan 1, 3 AM $ 0.0₅392
+0.00%
$ 3,915 $ 440
Jan 1, 2 AM $ 0.0₅392
+0.00%
$ 3,917 $ 439
Jan 1, 1 AM $ 0.0₅391
+0.00%
$ 3,912 $ 439
Jan 1, 12 AM $ 0.0₅391
-0.01%
$ 3,914 $ 438
Dec 31, 11 PM $ 0.0₅391
+0.00%
$ 3,913 $ 436
Dec 31, 10 PM $ 0.0₅392
-0.10%
$ 3,918 $ 436
Dec 31, 9 PM $ 0.0₅397
+0.42%
$ 3,967 $ 417
Dec 31, 8 PM $ 0.0₅395
-0.38%
$ 3,947 $ 414
Dec 31, 7 PM $ 0.0₅396
-0.10%
$ 3,965 $ 414
Dec 31, 6 PM $ 0.0₅397
+0.17%
$ 3,971 $ 415
Dec 31, 5 PM $ 0.0₅396
-0.03%
$ 3,963 $ 414
Dec 31, 4 PM $ 0.0₅397
-0.12%
$ 3,969 $ 414
Download