SWORD Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅33
+1.51%
$ -- $ 1
Jan 11, 2026 $ 0.0₅357
+1.10%
$ -- $ 20
Jan 10, 2026 $ 0.0₅351
-0.08%
$ 3,508 $ 18
Jan 9, 2026 $ 0.0₅349
-1.37%
$ 3,501 $ 8
Jan 8, 2026 $ 0.0₅355
-1.45%
$ -- $ 3
Jan 7, 2026 $ 0.0₅36
-4.05%
$ 3,604 $ 2
Jan 6, 2026 $ 0.0₅374
+1.85%
$ 3,739 $ 4
Jan 5, 2026 $ 0.0₅368
+2.48%
$ 3,678 $ 9
Jan 4, 2026 $ 0.0₅357
-0.74%
$ 3,568 $ 2
Jan 3, 2026 $ 0.0₅356
-0.43%
$ 3,559 $ 1
Jan 2, 2026 $ 0.0₅359
-8.03%
$ 3,589 $ 798
Jan 1, 2026 $ 0.0₅39
-0.23%
$ 3,905 $ 483
Dec 31, 2025 $ 0.0₅392
-1.40%
$ 3,913 $ 436
Nov 25, 2025 $ 0.0₅412
-1.79%
$ -- $ 711
Nov 24, 2025 $ 0.0₅425
+4.13%
$ 4,249 $ 726
Nov 23, 2025 $ 0.0₅402
-0.20%
$ 4,017 $ 683
Nov 22, 2025 $ 0.0₅405
-0.13%
$ 4,048 $ 613
Nov 21, 2025 $ 0.0₅406
-2.33%
$ 4,005 $ 584
Nov 20, 2025 $ 0.0₅429
-11.16%
$ 4,290 $ 585
Nov 19, 2025 $ 0.0₅428
-7.95%
$ 4,282 $ 51
Nov 18, 2025 $ 0.0₅467
+3.22%
$ 4,690 $ 65
Nov 17, 2025 $ 0.0₅452
-5.26%
$ 4,519 $ 24
Nov 16, 2025 $ 0.0₅481
+0.04%
$ -- $ 21
Nov 15, 2025 $ 0.0₅477
+0.06%
$ -- $ 15
Nov 14, 2025 $ 0.0₅477
-0.53%
$ 4,736 $ 7
Nov 13, 2025 $ 0.0₅472
-11.24%
$ 4,758 $ 227
Nov 12, 2025 $ 0.0₅534
+0.41%
$ -- $ 449
Nov 11, 2025 $ 0.0₅529
-4.93%
$ 5,294 $ 439
Nov 10, 2025 $ 0.0₅558
+2.37%
$ 5,581 $ 236
Nov 9, 2025 $ 0.0₅534
+0.38%
$ 5,342 $ 58,394
Nov 8, 2025 $ 0.0₅533
+1.21%
$ 5,326 $ 55,158
Nov 7, 2025 $ 0.0₅518
+8.47%
$ 5,183 $ 55,464
Nov 6, 2025 $ 0.0₅477
-4.69%
$ 4,770 $ 53,249
Nov 5, 2025 $ 0.0₅505
+1.17%
$ 5,047 $ 54,562
Nov 4, 2025 $ 0.0₅481
-11.01%
$ 4,811 $ 51,472
Nov 3, 2025 $ 0.0₅534
-10.63%
$ 5,338 $ 56,079
Nov 2, 2025 $ 0.0₅607
-1.36%
$ 6,068 $ 60,580
Nov 1, 2025 $ 0.0₅615
+5.57%
$ 6,147 $ 60,517
Oct 31, 2025 $ 0.0₅583
-0.56%
$ 5,822 $ 59,919
Oct 30, 2025 $ 0.0₅584
-14.54%
$ 5,842 $ 58,486
Oct 29, 2025 $ 0.0₅683
-32.42%
$ 6,831 $ 59,686
Oct 28, 2025 $ 0.0000105
-3.73%
$ 10,177 $ 58,638
Oct 27, 2025 $ 0.000011
+14.87%
$ 10,984 $ 59,053
Oct 26, 2025 $ 0.0₅956
+42.10%
$ 9,559 $ 58,587
Oct 25, 2025 $ 0.0₅672
+0.86%
$ 6,725 $ 52,834
Oct 24, 2025 $ 0.0₅717
-5.90%
$ 6,793 $ 52,031
Oct 23, 2025 $ 0.0₅76
+4.38%
$ 7,631 $ 49,404
Oct 22, 2025 $ 0.0₅714
+3.47%
$ 7,144 $ 47,541
Oct 21, 2025 $ 0.0₅697
+4.77%
$ 6,906 $ 48,054
Oct 20, 2025 $ 0.0₅582
-23.66%
$ 6,650 $ 47,798
Download