SWORD Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅33
+0.89%
$ 3,296 $ 1
Jan 23, 4 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1
Jan 23, 3 PM $ 0.0₅325
+0.00%
$ 3,247 $ 0
Jan 11, 4 PM $ 0.0₅357
+0.27%
$ 3,565 $ 20
Jan 11, 3 PM $ 0.0₅355
+0.00%
$ 3,548 $ 20
Jan 11, 2 PM $ 0.0₅355
+0.10%
$ 3,545 $ 20
Jan 11, 1 PM $ 0.0₅355
+0.06%
$ 3,547 $ 20
Jan 11, 12 PM $ 0.0₅354
+0.12%
$ 3,541 $ 20
Jan 11, 11 AM $ 0.0₅354
-0.02%
$ 3,536 $ 20
Jan 11, 9 AM $ 0.0₅353
+0.00%
$ 3,529 $ 20
Jan 11, 8 AM $ 0.0₅353
+0.12%
$ 3,529 $ 20
Jan 11, 7 AM $ 0.0₅353
+0.01%
$ 3,526 $ 20
Jan 11, 6 AM $ 0.0₅352
-0.20%
$ 3,524 $ 20
Jan 11, 5 AM $ 0.0₅353
+0.14%
$ 3,532 $ 20
Jan 10, 11 PM $ 0.0₅351
+0.00%
$ 3,508 $ 18
Jan 10, 10 PM $ 0.0₅352
+0.00%
$ 3,518 $ 18
Jan 10, 9 PM $ 0.0₅352
+0.02%
$ 3,517 $ 18
Jan 10, 8 PM $ 0.0₅352
-0.01%
$ 3,518 $ 18
Jan 10, 7 PM $ 0.0₅352
+0.00%
$ 3,518 $ 17
Jan 10, 6 PM $ 0.0₅352
-0.02%
$ 3,519 $ 17
Jan 10, 5 PM $ 0.0₅352
-0.03%
$ 3,520 $ 17
Jan 10, 1 PM $ 0.0₅352
+0.00%
$ 3,518 $ 8
Jan 10, 12 PM $ 0.0₅352
+0.14%
$ 3,523 $ 8
Jan 10, 11 AM $ 0.0₅352
+0.01%
$ 3,518 $ 8
Jan 10, 10 AM $ 0.0₅352
-0.06%
$ 3,516 $ 8
Jan 10, 9 AM $ 0.0₅351
-0.01%
$ 3,511 $ 8
Jan 10, 8 AM $ 0.0₅351
-0.05%
$ 3,511 $ 8
Jan 10, 7 AM $ 0.0₅351
+0.09%
$ 3,511 $ 8
Jan 10, 6 AM $ 0.0₅351
+0.01%
$ 3,506 $ 8
Jan 10, 5 AM $ 0.0₅35
-0.05%
$ 3,501 $ 8
Jan 10, 4 AM $ 0.0₅35
+0.00%
$ 3,502 $ 8
Jan 10, 2 AM $ 0.0₅351
+0.14%
$ 3,511 $ 8
Jan 10, 1 AM $ 0.0₅35
-0.10%
$ 3,503 $ 8
Jan 10, 12 AM $ 0.0₅351
-0.06%
$ 3,508 $ 8
Jan 9, 9 PM $ 0.0₅349
+0.00%
$ -- $ 8
Jan 9, 8 PM $ 0.0₅35
-0.04%
$ 3,501 $ 8
Jan 9, 7 PM $ 0.0₅35
-0.56%
$ 3,499 $ 8
Jan 9, 6 PM $ 0.0₅352
-0.07%
$ 3,520 $ 7
Jan 9, 4 PM $ 0.0₅355
+0.35%
$ 3,551 $ 7
Jan 9, 12 PM $ 0.0₅351
-0.28%
$ 3,512 $ 5
Jan 9, 11 AM $ 0.0₅352
+0.00%
$ 3,518 $ 5
Jan 9, 10 AM $ 0.0₅352
-0.01%
$ 3,515 $ 5
Jan 9, 9 AM $ 0.0₅352
-0.05%
$ 3,517 $ 4
Jan 9, 2 AM $ 0.0₅354
+0.00%
$ 3,542 $ 4
Jan 8, 8 AM $ 0.0₅355
+0.00%
$ 3,553 $ 3
Jan 8, 7 AM $ 0.0₅355
+0.00%
$ 3,551 $ 3
Jan 8, 3 AM $ 0.0₅357
-0.53%
$ 3,587 $ 3
Jan 8, 2 AM $ 0.0₅361
+0.00%
$ 3,608 $ 2
Jan 8, 1 AM $ 0.0₅36
-0.01%
$ 3,605 $ 2
Jan 7, 11 PM $ 0.0₅36
+0.44%
$ 3,604 $ 2
Download