PECland Historical Data

PECL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅376
-2.58%
$ -- $ 3
Jun 2025 $ 0.0₅315
-0.66%
$ -- $ 13
May 2025 $ 0.0₅332
+4.24%
$ -- $ 96
Apr 2025 $ 0.0₅336
+0.00%
$ -- $ 67
Mar 2025 $ 0.0₅36
-5.71%
$ -- $ 18
Feb 2025 $ 0.0₅384
-0.15%
$ -- $ 4
Jan 2025 $ 0.0₅704
+50.17%
$ -- $ 406
Dec 2024 $ 0.0₅457
-11.04%
$ 229,056 $ 6,832
Nov 2024 $ 0.0₅516
-11.93%
$ 251,605 $ 9,323
Oct 2024 $ 0.0₅631
-2.46%
$ -- $ 5,541
Download