PECland Historical Data

PECL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅376
-2.58%
$ -- $ 3
Jun 2 $ 0.0₅315
-2.61%
$ -- $ 12
May 26 $ 0.0₅323
-3.86%
$ 157,384 $ 30
May 19 $ 0.0₅324
-2.88%
$ -- $ 3
May 12 $ 0.0₅312
-2.09%
$ -- $ 64
Apr 7 $ 0.0₅336
+0.00%
$ -- $ 67
Mar 31 $ 0.0₅36
+0.00%
$ -- $ 11
Mar 17 $ 0.0₅382
+0.00%
$ -- $ 8
Jan 27 $ 0.0₅704
+0.38%
$ -- $ 282
Jan 13 $ 0.0₅481
-7.72%
$ -- $ 46
Jan 6 $ 0.0₅445
-6.95%
$ 239,593 $ 21
Dec 30 $ 0.0₅464
+1.32%
$ -- $ 91
Dec 23 $ 0.0₅477
+11.35%
$ 224,492 $ 358
Dec 16 $ 0.0₅446
-13.14%
$ 220,186 $ 1,193
Dec 9 $ 0.0₅51
-7.90%
$ 250,396 $ 1,561
Dec 2 $ 0.0₅562
+10.02%
$ 272,964 $ 3,120
Nov 25 $ 0.0₅512
-5.51%
$ 249,737 $ 2,323
Nov 18 $ 0.0₅537
+1.72%
$ 264,708 $ 1,130
Nov 11 $ 0.0₅518
-5.48%
$ 255,987 $ 1,209
Nov 4 $ 0.0₅554
-2.59%
$ 270,609 $ 2,273
Oct 28 $ 0.0₅574
-6.91%
$ 280,226 $ 2,405
Oct 21 $ 0.0₅564
-8.23%
$ 311,358 $ 1,938
Oct 14 $ 0.0₅621
-4.03%
$ 303,107 $ 1,295
Download