PECland Historical Data

PECL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅51
-8.00%
$ 248,821 $ 331
Dec 8, 2024 $ 0.0₅559
-0.30%
$ 272,964 $ 24
Dec 7, 2024 $ 0.0₅562
+3.43%
$ 274,298 $ 331
Dec 6, 2024 $ 0.0₅54
-0.48%
$ 263,745 $ 631
Dec 5, 2024 $ 0.0₅544
-3.88%
$ 265,279 $ 919
Dec 4, 2024 $ 0.0₅561
+0.00%
$ -- $ 355
Dec 3, 2024 $ 0.0₅559
+12.48%
$ 263,334 $ 354
Dec 2, 2024 $ 0.0₅495
-3.07%
$ 240,946 $ 529
Dec 1, 2024 $ 0.0₅512
-0.41%
$ 249,737 $ 38
Nov 30, 2024 $ 0.0₅516
-0.05%
$ 251,605 $ 527
Nov 29, 2024 $ 0.0₅516
-0.56%
$ 256,800 $ 509
Nov 28, 2024 $ 0.0₅519
+1.03%
$ 253,484 $ 388
Nov 27, 2024 $ 0.0₅515
+2.80%
$ 252,796 $ 617
Nov 26, 2024 $ 0.0₅502
-3.70%
$ 245,368 $ 214
Nov 25, 2024 $ 0.0₅522
-3.59%
$ 254,948 $ 29
Nov 24, 2024 $ 0.0₅543
+1.09%
$ 264,708 $ 173
Nov 23, 2024 $ 0.0₅537
-0.59%
$ 262,740 $ 242
Nov 22, 2024 $ 0.0₅519
+1.01%
$ -- $ 8
Nov 21, 2024 $ 0.0₅514
+1.37%
$ 251,398 $ 217
Nov 20, 2024 $ 0.0₅507
-0.88%
$ 247,518 $ 124
Nov 19, 2024 $ 0.0₅518
-0.06%
$ -- $ 133
Nov 18, 2024 $ 0.0₅518
-1.86%
$ 252,797 $ 406
Nov 17, 2024 $ 0.0₅525
-0.17%
$ 255,987 $ 7
Nov 16, 2024 $ 0.0₅518
-2.14%
$ 252,713 $ 213
Nov 15, 2024 $ 0.0₅531
+0.10%
$ 259,137 $ 216
Nov 14, 2024 $ 0.0₅53
+0.19%
$ 258,867 $ 75
Nov 13, 2024 $ 0.0₅529
-2.53%
$ 258,020 $ 277
Nov 12, 2024 $ 0.0₅541
-5.27%
$ 264,051 $ 267
Nov 11, 2024 $ 0.0₅569
+3.83%
$ 277,593 $ 160
Nov 10, 2024 $ 0.0₅555
+0.30%
$ 270,609 $ 664
Nov 9, 2024 $ 0.0₅554
+5.00%
$ 270,416 $ 221
Nov 8, 2024 $ 0.0₅528
-0.86%
$ 257,503 $ 508
Nov 7, 2024 $ 0.0₅522
-2.21%
$ 254,829 $ 278
Nov 6, 2024 $ 0.0₅536
-1.44%
$ 261,633 $ 1,076
Nov 5, 2024 $ 0.0₅553
+4.36%
$ 270,013 $ 154
Nov 4, 2024 $ 0.0₅573
+0.69%
$ -- $ 36
Nov 3, 2024 $ 0.0₅574
-7.02%
$ 280,226 $ 36
Nov 2, 2024 $ 0.0₅606
+3.45%
$ 295,763 $ 2,074
Oct 31, 2024 $ 0.0₅615
-1.81%
$ -- $ 3
Oct 30, 2024 $ 0.0₅631
-0.91%
$ 308,084 $ 3
Oct 29, 2024 $ 0.0₅643
+0.69%
$ 313,890 $ 50
Oct 28, 2024 $ 0.0₅633
+2.59%
$ 308,812 $ 239
Oct 27, 2024 $ 0.0₅638
+13.97%
$ 311,358 $ 2,017
Oct 26, 2024 $ 0.0₅564
-0.08%
$ 275,052 $ 342
Oct 25, 2024 $ 0.0₅55
-7.43%
$ 268,229 $ 6
Oct 24, 2024 $ 0.0₅574
+0.84%
$ 280,103 $ 13
Oct 23, 2024 $ 0.0₅569
-2.88%
$ 277,718 $ 81
Oct 22, 2024 $ 0.0₅591
-1.93%
$ 288,287 $ 418
Oct 21, 2024 $ 0.0₅604
-1.73%
$ 294,541 $ 1,078
Oct 20, 2024 $ 0.0₅621
+0.38%
$ 303,107 $ 10