Metafox Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000319
+0.00%
$ 318,716 $ 12,024
Nov 7, 8 AM $ 0.0000319
+0.00%
$ 319,317 $ 11,969
Nov 7, 7 AM $ 0.0000317
+5.43%
$ 317,155 $ 11,942
Nov 7, 6 AM $ 0.0000301
+2.84%
$ 300,829 $ 9,479
Nov 7, 5 AM $ 0.0000292
+0.91%
$ 292,326 $ 9,359
Nov 7, 4 AM $ 0.0000289
+0.03%
$ 288,911 $ 9,367
Nov 7, 3 AM $ 0.0000289
+0.00%
$ 288,831 $ 9,367
Nov 7, 2 AM $ 0.0000289
+0.75%
$ 288,819 $ 9,367
Nov 7, 1 AM $ 0.0000288
+0.05%
$ 288,381 $ 9,353
Nov 7, 12 AM $ 0.0000286
+0.91%
$ 285,949 $ 9,307
Nov 6, 11 PM $ 0.0000283
+1.25%
$ 283,372 $ 9,027
Nov 6, 10 PM $ 0.000028
-0.26%
$ 279,870 $ 8,766
Nov 6, 9 PM $ 0.0000279
+0.63%
$ 279,368 $ 8,738
Nov 6, 8 PM $ 0.0000279
+0.14%
$ 279,320 $ 8,641
Nov 6, 7 PM $ 0.0000279
-1.83%
$ 278,929 $ 8,595
Nov 6, 6 PM $ 0.0000284
+0.00%
$ 284,127 $ 8,005
Nov 6, 5 PM $ 0.0000284
+5.83%
$ 284,115 $ 8,005
Nov 6, 4 PM $ 0.0000268
-0.40%
$ 268,469 $ 6,467
Nov 6, 3 PM $ 0.0000286
-11.13%
$ 285,949 $ 4,078
Nov 6, 2 PM $ 0.0000322
+5.35%
$ 322,107 $ 721
Nov 6, 11 AM $ 0.0000304
+0.00%
$ 304,407 $ 680
Nov 6, 10 AM $ 0.0000304
-1.87%
$ 303,743 $ 676
Nov 6, 9 AM $ 0.000031
-5.00%
$ 309,713 $ 76
Nov 6, 8 AM $ 0.0000327
+0.28%
$ 326,902 $ 627,251
Nov 6, 7 AM $ 0.0000325
-0.25%
$ 325,457 $ 627,251
Nov 6, 6 AM $ 0.0000309
+0.00%
$ 309,448 $ 627,277
Nov 6, 5 AM $ 0.0000309
-7.10%
$ 309,450 $ 627,277
Nov 6, 4 AM $ 0.0000332
+0.00%
$ 331,924 $ 631,822
Nov 6, 3 AM $ 0.0000322
+0.00%
$ 322,173 $ 631,822
Nov 6, 2 AM $ 0.0000321
-0.08%
$ 321,123 $ 625,755
Nov 6, 1 AM $ 0.0000321
+0.60%
$ 321,389 $ 623,607
Nov 6, 12 AM $ 0.0000319
-0.33%
$ 319,463 $ 622,932
Nov 5, 11 PM $ 0.000032
-8.69%
$ 320,364 $ 627,922
Nov 5, 10 PM $ 0.0000351
+1.35%
$ 350,779 $ 628,453
Nov 5, 9 PM $ 0.0000346
-0.25%
$ 346,102 $ 628,530
Nov 5, 8 PM $ 0.0000347
+0.16%
$ 346,963 $ 633,972
Nov 5, 7 PM $ 0.0000347
+2.08%
$ 347,225 $ 631,502
Nov 5, 6 PM $ 0.000034
-0.01%
$ 340,148 $ 631,293
Nov 5, 5 PM $ 0.0000331
+0.00%
$ 331,358 $ 618,725
Nov 5, 4 PM $ 0.0000331
-1.81%
$ 331,361 $ 618,725
Nov 5, 3 PM $ 0.0000337
+0.34%
$ 337,471 $ 611,505
Nov 5, 2 PM $ 0.0000336
-0.02%
$ 336,335 $ 611,029
Nov 5, 1 PM $ 0.0000336
-1.51%
$ 336,406 $ 608,905
Nov 5, 12 PM $ 0.0000342
+3.83%
$ 341,857 $ 599,090
Nov 5, 11 AM $ 0.0000329
+1.46%
$ 329,238 $ 599,114
Nov 5, 10 AM $ 0.0000324
+0.03%
$ 324,491 $ 599,250
Nov 5, 9 AM $ 0.0000324
+0.12%
$ 324,404 $ 601,031
Nov 5, 8 AM $ 0.0000324
-0.74%
$ 324,031 $ 598,110
Nov 5, 7 AM $ 0.0000323
+0.22%
$ 322,646 $ 605,689
Nov 5, 6 AM $ 0.0000322
-0.45%
$ 321,927 $ 603,008