Metafox Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000323
+0.00%
$ 322,969 $ 604,717
Nov 5, 2 AM $ 0.0000337
+0.40%
$ 336,698 $ 593,651
Nov 5, 1 AM $ 0.0000335
+0.00%
$ 335,346 $ 588,812
Nov 5, 12 AM $ 0.0000335
-8.10%
$ 335,348 $ 588,812
Nov 4, 11 PM $ 0.0000365
+0.01%
$ 364,894 $ 591,235
Nov 4, 10 PM $ 0.0000369
-5.69%
$ 368,514 $ 591,449
Nov 4, 9 PM $ 0.0000363
+26.76%
$ 362,760 $ 565,691
Nov 4, 8 PM $ 0.0000286
-3.26%
$ 285,943 $ 560,668
Nov 4, 7 PM $ 0.0000296
+0.06%
$ 295,771 $ 578,487
Nov 4, 5 PM $ 0.0000302
+0.00%
$ 302,395 $ 597,555
Nov 4, 4 PM $ 0.0000316
-2.23%
$ 315,719 $ 614,409
Nov 4, 3 PM $ 0.0000321
+0.00%
$ 321,461 $ 626,150
Nov 4, 2 PM $ 0.0000318
+0.32%
$ 318,384 $ 623,658
Nov 4, 1 PM $ 0.0000309
+2.39%
$ 309,038 $ 615,516
Nov 4, 12 PM $ 0.00003
-5.70%
$ 300,094 $ 613,925
Nov 4, 11 AM $ 0.0000343
+0.00%
$ 343,452 $ 613,283
Nov 4, 8 AM $ 0.0000351
+1.37%
$ 351,174 $ 606,990
Nov 4, 7 AM $ 0.0000347
+1.08%
$ 347,005 $ 604,471
Nov 4, 6 AM $ 0.0000345
-0.93%
$ 345,103 $ 608,424
Nov 4, 5 AM $ 0.0000358
+0.01%
$ 357,695 $ 611,509
Nov 4, 4 AM $ 0.0000358
+0.00%
$ 357,552 $ 627,863
Nov 4, 3 AM $ 0.000036
+0.00%
$ 359,612 $ 631,306
Nov 4, 12 AM $ 0.0000363
+0.24%
$ 362,989 $ 627,268
Nov 3, 10 PM $ 0.000036
+0.00%
$ 359,608 $ 622,263
Nov 3, 9 PM $ 0.000036
+3.51%
$ 359,542 $ 621,908
Nov 3, 8 PM $ 0.0000349
+0.00%
$ 348,896 $ 617,175
Nov 3, 7 PM $ 0.0000346
-0.99%
$ 345,662 $ 625,178
Nov 3, 6 PM $ 0.0000348
+0.00%
$ 348,118 $ 631,461
Nov 3, 5 PM $ 0.0000344
+0.00%
$ 343,700 $ 626,827
Nov 3, 4 PM $ 0.0000344
-0.66%
$ 344,137 $ 622,009
Nov 3, 12 PM $ 0.000037
-0.78%
$ 370,225 $ 639,202
Nov 3, 10 AM $ 0.000038
+0.00%
$ 380,429 $ 636,245
Nov 3, 8 AM $ 0.0000385
+0.42%
$ 385,211 $ 635,606
Nov 3, 7 AM $ 0.0000383
-0.23%
$ 382,631 $ 636,386
Nov 3, 5 AM $ 0.0000385
+0.00%
$ 384,917 $ 643,049
Nov 3, 4 AM $ 0.0000382
+0.13%
$ 381,613 $ 640,119
Nov 3, 3 AM $ 0.0000381
+0.00%
$ 381,129 $ 638,416
Nov 3, 12 AM $ 0.0000404
-2.90%
$ 404,449 $ 664,855
Nov 2, 9 PM $ 0.000041
+0.00%
$ 410,415 $ 656,646
Nov 2, 8 PM $ 0.000041
+4.83%
$ 409,692 $ 656,013
Nov 2, 7 PM $ 0.0000392
+0.43%
$ 392,255 $ 653,239
Nov 2, 4 PM $ 0.0000387
+0.48%
$ 387,053 $ 653,248
Nov 2, 3 PM $ 0.0000384
+0.08%
$ 383,889 $ 653,590
Nov 2, 2 PM $ 0.0000386
+0.13%
$ 385,728 $ 651,254
Nov 2, 1 PM $ 0.0000388
+0.20%
$ 388,008 $ 654,360
Nov 2, 12 PM $ 0.0000387
-0.02%
$ 386,789 $ 657,340
Nov 2, 8 AM $ 0.0000401
-0.52%
$ 401,481 $ 658,724
Nov 2, 1 AM $ 0.000045
+0.00%
$ 450,477 $ 648,043
Nov 1, 9 PM $ 0.0000453
+0.00%
$ 453,084 $ 648,980
Nov 1, 10 AM $ 0.000047
-3.18%
$ 469,803 $ 646,415