Metafox Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0000469
+0.00%
$ 469,344 $ 639,034
Nov 1, 1 AM $ 0.000047
+0.00%
$ 469,746 $ 638,668
Oct 31, 11 PM $ 0.0000467
+0.00%
$ 467,233 $ 640,120
Oct 31, 9 PM $ 0.000046
+0.06%
$ 459,975 $ 639,691
Oct 31, 7 PM $ 0.0000486
+0.03%
$ 486,089 $ 643,458
Oct 31, 5 PM $ 0.000048
+0.00%
$ -- $ 632,202
Oct 31, 4 PM $ 0.000048
+0.08%
$ 480,226 $ 635,065
Oct 31, 3 PM $ 0.0000484
+6.17%
$ 483,934 $ 639,181
Oct 31, 10 AM $ 0.000044
+0.00%
$ 439,653 $ 634,885
Oct 31, 9 AM $ 0.0000439
+0.00%
$ 439,355 $ 633,941
Oct 31, 8 AM $ 0.0000452
+0.00%
$ 452,223 $ 633,385
Oct 31, 7 AM $ 0.000045
+0.00%
$ 450,190 $ 630,768
Oct 31, 6 AM $ 0.000045
+0.00%
$ 450,122 $ 630,741
Oct 31, 3 AM $ 0.0000452
+0.01%
$ 451,925 $ 628,455
Oct 31, 2 AM $ 0.0000464
+3.31%
$ 463,840 $ 628,109
Oct 30, 9 PM $ 0.000046
+2.75%
$ 460,350 $ 617,692
Oct 30, 8 PM $ 0.0000443
-0.07%
$ 443,203 $ 605,515
Oct 30, 7 PM $ 0.0000446
-0.63%
$ 445,681 $ 605,580
Oct 30, 6 PM $ 0.0000445
+1.36%
$ 444,863 $ 609,042
Oct 30, 6 AM $ 0.0000447
+0.00%
$ 447,439 $ 634,453
Oct 30, 6 AM $ 0.0000447
+0.00%
$ 447,439 $ 634,453
Oct 30, 5 AM $ 0.0000444
-0.30%
$ 444,364 $ 633,538
Oct 30, 5 AM $ 0.0000444
-0.30%
$ 444,364 $ 633,538
Oct 30, 4 AM $ 0.0000447
+0.09%
$ 446,577 $ 631,930
Oct 30, 4 AM $ 0.0000447
+0.09%
$ 446,577 $ 631,930
Oct 30, 3 AM $ 0.0000452
+0.00%
$ 451,831 $ 640,379
Oct 30, 3 AM $ 0.0000452
+0.00%
$ 451,831 $ 640,379
Oct 30, 12 AM $ 0.0000448
+0.08%
$ 447,698 $ 635,022
Oct 30, 12 AM $ 0.0000448
+0.08%
$ 447,698 $ 635,022
Oct 29, 11 PM $ 0.0000453
+0.00%
$ -- $ 640,258
Oct 29, 11 PM $ 0.0000453
+0.00%
$ -- $ 640,258
Oct 29, 10 PM $ 0.0000454
+0.00%
$ 453,850 $ 641,188
Oct 29, 10 PM $ 0.0000454
+0.00%
$ 453,850 $ 641,188
Oct 29, 9 PM $ 0.0000453
-2.57%
$ 453,096 $ 642,602
Oct 29, 9 PM $ 0.0000453
-2.57%
$ 453,096 $ 642,602
Oct 29, 8 PM $ 0.0000459
+0.00%
$ 458,691 $ 634,078
Oct 29, 8 PM $ 0.0000459
+0.00%
$ 458,691 $ 634,078
Oct 29, 5 PM $ 0.0000471
+3.16%
$ 470,598 $ 648,164
Oct 29, 5 PM $ 0.0000471
+3.16%
$ 470,598 $ 648,164
Oct 29, 4 PM $ 0.0000456
-1.38%
$ 456,164 $ 640,445
Oct 29, 4 PM $ 0.0000456
-1.38%
$ 456,164 $ 640,445
Oct 29, 3 PM $ 0.0000463
+0.98%
$ 462,721 $ 642,868
Oct 29, 3 PM $ 0.0000463
+0.98%
$ 462,721 $ 642,868
Oct 29, 2 PM $ 0.0000446
-0.44%
$ 445,833 $ 642,968
Oct 29, 2 PM $ 0.0000446
-0.44%
$ 445,833 $ 642,968
Oct 29, 1 PM $ 0.0000448
-3.48%
$ 448,442 $ 644,268
Oct 29, 1 PM $ 0.0000448
-3.48%
$ 448,442 $ 644,268
Oct 29, 12 PM $ 0.0000465
+0.92%
$ 464,604 $ 645,436
Oct 29, 12 PM $ 0.0000465
+0.92%
$ 464,604 $ 645,436
Oct 29, 11 AM $ 0.000046
-0.68%
$ 460,165 $ 643,684