Metafox Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000465
+0.92%
$ 464,604 $ 645,436
Oct 29, 11 AM $ 0.000046
-0.68%
$ 460,165 $ 643,684
Oct 29, 11 AM $ 0.000046
-0.68%
$ 460,165 $ 643,684
Oct 29, 10 AM $ 0.0000463
-4.43%
$ 463,437 $ 641,298
Oct 29, 10 AM $ 0.0000463
-4.43%
$ 463,437 $ 641,298
Oct 29, 4 AM $ 0.0000473
+0.68%
$ 473,226 $ 641,624
Oct 29, 4 AM $ 0.0000473
+0.68%
$ 473,226 $ 641,624
Oct 29, 3 AM $ 0.000047
+0.00%
$ 470,025 $ 638,786
Oct 29, 3 AM $ 0.000047
+0.00%
$ 470,025 $ 638,786
Oct 29, 2 AM $ 0.0000468
-0.01%
$ 468,413 $ 638,840
Oct 29, 1 AM $ 0.0000468
-3.13%
$ 468,414 $ 636,880
Oct 29, 12 AM $ 0.0000483
+1.67%
$ 483,405 $ 634,978
Oct 28, 11 PM $ 0.0000503
+0.00%
$ 503,020 $ 635,537
Oct 28, 10 PM $ 0.0000502
+0.00%
$ 501,630 $ 636,214
Oct 28, 9 PM $ 0.0000499
-0.51%
$ 498,878 $ 634,329
Oct 28, 7 PM $ 0.0000525
+0.00%
$ 525,144 $ 644,879
Oct 28, 4 PM $ 0.0000529
+0.00%
$ 528,797 $ 650,600
Oct 28, 3 PM $ 0.0000529
+0.10%
$ 529,298 $ 652,422
Oct 28, 1 PM $ 0.0000551
+0.81%
$ 551,180 $ 658,770
Oct 28, 11 AM $ 0.0000501
-0.35%
$ 501,456 $ 649,654
Oct 28, 10 AM $ 0.0000502
+0.44%
$ 502,233 $ 650,331
Oct 28, 9 AM $ 0.00005
-0.74%
$ 500,007 $ 648,829
Oct 28, 3 AM $ 0.0000507
+0.00%
$ 507,311 $ 644,103
Oct 27, 9 PM $ 0.0000532
+0.00%
$ 531,764 $ 650,918
Oct 27, 8 PM $ 0.0000538
+0.00%
$ 537,581 $ 652,973
Oct 27, 7 PM $ 0.0000533
+1.02%
$ 533,489 $ 660,307
Oct 27, 5 PM $ 0.0000518
+0.00%
$ 518,135 $ 662,017
Oct 27, 3 PM $ 0.0000513
+1.97%
$ 513,066 $ 654,410
Oct 27, 2 PM $ 0.0000503
+0.00%
$ 503,376 $ 650,454
Oct 27, 1 PM $ 0.0000508
+0.00%
$ 507,748 $ 652,055
Oct 27, 11 AM $ 0.0000509
+0.00%
$ 509,112 $ 652,120
Oct 27, 10 AM $ 0.0000529
+0.00%
$ 529,019 $ 650,504
Oct 27, 8 AM $ 0.0000514
-13.16%
$ 513,650 $ 651,226
Oct 27, 7 AM $ 0.0000596
+0.00%
$ 595,928 $ 648,060
Oct 27, 5 AM $ 0.0000604
+0.00%
$ 603,697 $ 651,041
Oct 27, 2 AM $ 0.0000594
+0.00%
$ 594,490 $ 646,599
Oct 26, 7 PM $ 0.000048
+1.37%
$ 479,771 $ 611,310
Oct 26, 6 PM $ 0.0000465
+0.00%
$ 465,382 $ 610,034
Oct 26, 5 PM $ 0.0000465
-4.58%
$ 465,310 $ 609,031
Oct 26, 4 PM $ 0.0000485
+1.42%
$ 485,441 $ 607,706
Oct 26, 3 PM $ 0.0000482
+0.00%
$ 481,579 $ 607,723
Oct 26, 2 PM $ 0.0000482
-0.32%
$ 482,059 $ 608,565
Oct 26, 11 AM $ 0.0000461
+0.00%
$ 461,277 $ 594,335
Oct 26, 10 AM $ 0.0000478
-0.08%
$ 478,081 $ 592,990
Oct 26, 5 AM $ 0.0000469
+0.00%
$ 469,443 $ 586,023
Oct 25, 10 PM $ 0.0000452
+0.04%
$ 452,211 $ 586,989
Oct 25, 7 PM $ 0.0000454
+0.00%
$ 453,695 $ 587,445
Oct 25, 4 PM $ 0.000045
+0.00%
$ 449,825 $ 583,419
Oct 25, 3 PM $ 0.000045
+1.33%
$ 450,263 $ 583,574
Oct 25, 12 PM $ 0.0000479
-2.95%
$ 479,230 $ 583,640