Metafox Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000048
+0.00%
$ 480,432 $ 579,746
Oct 25, 7 AM $ 0.0000484
+0.46%
$ 483,778 $ 577,578
Oct 25, 6 AM $ 0.0000483
+0.00%
$ 482,696 $ 576,220
Oct 25, 3 AM $ 0.000047
+0.00%
$ 470,059 $ 576,434
Oct 25, 12 AM $ 0.0000467
-0.63%
$ 466,989 $ 573,624
Oct 24, 9 PM $ 0.0000458
+3.29%
$ 458,362 $ 572,871
Oct 24, 8 PM $ 0.0000458
+0.26%
$ 457,812 $ 572,018
Oct 24, 7 PM $ 0.0000459
+0.53%
$ 459,216 $ 570,234
Oct 24, 6 PM $ 0.0000457
+0.00%
$ 456,595 $ 566,789
Oct 24, 5 PM $ 0.0000464
+0.00%
$ 464,169 $ 565,183
Oct 24, 4 PM $ 0.0000465
+0.00%
$ 464,564 $ 563,421
Oct 24, 2 PM $ 0.0000468
+0.00%
$ 467,767 $ 570,754
Oct 24, 1 PM $ 0.000049
+0.23%
$ 490,180 $ 568,347
Oct 24, 12 PM $ 0.000049
+0.91%
$ 489,512 $ 569,982
Oct 24, 11 AM $ 0.0000493
-6.54%
$ 493,066 $ 568,210
Oct 24, 10 AM $ 0.000054
+0.00%
$ 540,429 $ 564,160
Oct 24, 9 AM $ 0.0000499
+0.00%
$ 498,970 $ 564,007
Oct 24, 8 AM $ 0.00005
+2.52%
$ 499,597 $ 562,556
Oct 24, 7 AM $ 0.000048
+0.15%
$ 479,980 $ 560,071
Oct 24, 6 AM $ 0.0000477
+0.00%
$ 477,397 $ 564,608
Oct 24, 3 AM $ 0.0000465
+0.00%
$ -- $ 551,812
Oct 24, 2 AM $ 0.0000464
+0.00%
$ 463,689 $ 551,985
Oct 23, 8 PM $ 0.000048
+0.00%
$ 480,432 $ 540,959
Oct 23, 7 PM $ 0.0000492
+0.00%
$ 492,176 $ 541,750
Oct 23, 6 PM $ 0.0000492
+0.00%
$ 492,108 $ 549,237
Oct 23, 5 PM $ 0.0000498
+0.23%
$ 497,945 $ 550,386
Oct 23, 4 PM $ 0.0000495
+0.00%
$ 494,907 $ 547,371
Oct 23, 3 PM $ 0.000048
+0.00%
$ -- $ 540,031
Oct 23, 2 PM $ 0.0000481
+0.33%
$ 481,445 $ 536,221
Oct 23, 1 PM $ 0.0000477
+0.28%
$ 477,484 $ 540,956
Oct 23, 12 PM $ 0.0000477
-2.04%
$ 476,597 $ 540,097
Oct 23, 11 AM $ 0.0000507
+1.91%
$ 511,672 $ 539,166
Oct 23, 10 AM $ 0.0000505
-0.64%
$ 504,825 $ 539,675
Oct 23, 8 AM $ 0.0000497
+1.89%
$ 496,526 $ 540,010
Oct 23, 7 AM $ 0.000045
-2.71%
$ 449,527 $ 535,490
Oct 23, 6 AM $ 0.0000459
+1.86%
$ 451,695 $ 536,011
Oct 23, 1 AM $ 0.0000434
+1.67%
$ 433,775 $ 524,453
Oct 23, 12 AM $ 0.0000427
+0.48%
$ 426,771 $ 521,869
Oct 22, 11 PM $ 0.0000441
+0.98%
$ 440,763 $ 520,014
Oct 22, 10 PM $ 0.000048
-4.04%
$ 464,894 $ 503,960
Oct 22, 2 PM $ 0.0000519
+0.00%
$ 519,259 $ 510,669
Oct 22, 5 AM $ 0.0000526
-0.23%
$ 525,731 $ 511,548
Oct 22, 2 AM $ 0.0000526
+0.00%
$ 525,769 $ 513,510
Oct 22, 1 AM $ 0.000052
+0.00%
$ 519,901 $ 511,207
Oct 21, 10 PM $ 0.0000527
-0.45%
$ 527,223 $ 515,757
Oct 21, 9 PM $ 0.0000518
+0.00%
$ 518,335 $ 522,318
Oct 21, 7 PM $ 0.0000527
+0.84%
$ 526,782 $ 528,149
Oct 21, 6 PM $ 0.0000528
+0.00%
$ 528,272 $ 527,385
Oct 21, 4 PM $ 0.0000543
-5.24%
$ 543,263 $ 535,620
Oct 21, 3 PM $ 0.0000571
+8.72%
$ 571,462 $ 531,714