Metafox Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000521
+0.70%
$ 520,658 $ 510,312
Oct 21, 1 PM $ 0.0000517
-3.81%
$ 517,048 $ 503,954
Oct 21, 12 PM $ 0.0000539
+3.54%
$ 538,945 $ 505,777
Oct 21, 11 AM $ 0.0000521
+0.58%
$ 520,525 $ 505,777
Oct 21, 10 AM $ 0.0000518
-1.81%
$ 517,503 $ 502,592
Oct 21, 9 AM $ 0.0000527
+1.11%
$ 527,040 $ 501,065
Oct 21, 8 AM $ 0.0000521
+0.00%
$ 521,266 $ 504,635
Oct 21, 7 AM $ 0.0000521
-2.88%
$ 521,266 $ 504,635
Oct 21, 6 AM $ 0.0000521
+0.00%
$ 521,180 $ 500,773
Oct 21, 5 AM $ 0.0000521
+1.52%
$ 521,180 $ 500,773
Oct 21, 4 AM $ 0.0000513
-5.29%
$ 513,383 $ 500,175
Oct 21, 3 AM $ 0.0000544
+3.28%
$ 543,777 $ 512,979
Oct 21, 2 AM $ 0.0000526
+0.00%
$ 526,498 $ 512,978
Oct 21, 1 AM $ 0.0000526
-4.02%
$ 526,499 $ 512,978
Oct 21, 12 AM $ 0.000055
+0.09%
$ 549,558 $ 514,974
Oct 20, 11 PM $ 0.000055
-0.15%
$ 549,528 $ 514,974
Oct 20, 10 PM $ 0.0000551
+4.07%
$ 550,662 $ 514,974
Oct 20, 9 PM $ 0.0000529
-1.29%
$ 529,138 $ 514,973
Oct 20, 8 PM $ 0.0000536
-2.76%
$ 536,045 $ 514,827
Oct 20, 7 PM $ 0.0000551
+0.00%
$ 551,266 $ 510,805
Oct 20, 6 PM $ 0.0000551
+2.84%
$ 551,266 $ 510,805
Oct 20, 5 PM $ 0.0000536
+3.37%
$ 536,027 $ 506,822
Oct 20, 4 PM $ 0.0000519
-3.24%
$ 518,537 $ 504,309
Oct 20, 3 PM $ 0.0000536
+2.48%
$ 535,883 $ 513,593
Oct 20, 2 PM $ 0.0000523
-1.20%
$ 522,900 $ 511,995
Oct 20, 1 PM $ 0.0000529
-2.94%
$ 529,231 $ 513,004
Oct 20, 12 PM $ 0.0000546
-0.84%
$ 548,431 $ 512,433
Oct 20, 11 AM $ 0.0000547
-1.74%
$ 546,855 $ 511,204
Oct 20, 10 AM $ 0.0000547
+0.00%
$ -- $ 512,061
Oct 20, 9 AM $ 0.0000556
-0.14%
$ 564,612 $ 510,824
Oct 20, 8 AM $ 0.0000557
-5.24%
$ 556,847 $ 510,074
Oct 20, 7 AM $ 0.0000589
+5.24%
$ 588,724 $ 513,839
Oct 20, 6 AM $ 0.0000559
+0.22%
$ 559,427 $ 513,839
Oct 20, 5 AM $ 0.0000558
+0.89%
$ 558,189 $ 512,097
Oct 20, 4 AM $ 0.0000554
-4.82%
$ 554,382 $ 509,853
Oct 20, 3 AM $ 0.0000574
+0.06%
$ 573,715 $ 496,377
Oct 20, 2 AM $ 0.0000573
+0.39%
$ 573,477 $ 496,397
Oct 20, 1 AM $ 0.0000544
-4.60%
$ 543,689 $ 496,395
Oct 20, 12 AM $ 0.0000568
+3.91%
$ 568,383 $ 501,220
Oct 19, 11 PM $ 0.0000547
-5.25%
$ 546,975 $ 501,216
Oct 19, 10 PM $ 0.0000548
+0.00%
$ 547,616 $ 502,854
Oct 19, 9 PM $ 0.0000546
-1.83%
$ 546,085 $ 502,836
Oct 19, 8 PM $ 0.0000551
-0.44%
$ 550,888 $ 502,460
Oct 19, 7 PM $ 0.0000553
+0.76%
$ 553,303 $ 500,637
Oct 19, 6 PM $ 0.0000549
+0.31%
$ 549,148 $ 499,172
Oct 19, 5 PM $ 0.0000547
-2.66%
$ 547,453 $ 497,226
Oct 19, 4 PM $ 0.0000562
-6.76%
$ 562,417 $ 491,777
Oct 19, 3 PM $ 0.0000603
+8.02%
$ 603,199 $ 487,188
Oct 19, 2 PM $ 0.0000571
-1.43%
$ 570,578 $ 488,138
Oct 19, 1 PM $ 0.0000556
-2.71%
$ 556,455 $ 479,229