Metafox Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0000572
-0.20%
$ 571,929 $ 478,801
Oct 19, 11 AM $ 0.0000574
+0.45%
$ 574,408 $ 477,285
Oct 19, 10 AM $ 0.0000572
+1.34%
$ 571,809 $ 477,285
Oct 19, 9 AM $ 0.0000564
+1.03%
$ 564,232 $ 474,315
Oct 19, 8 AM $ 0.0000558
-1.64%
$ 558,470 $ 471,572
Oct 19, 7 AM $ 0.0000568
+0.75%
$ 568,331 $ 476,574
Oct 19, 6 AM $ 0.0000564
+0.00%
$ 564,093 $ 476,573
Oct 19, 5 AM $ 0.0000564
+0.40%
$ 564,094 $ 476,573
Oct 19, 4 AM $ 0.0000562
+0.00%
$ 561,823 $ 474,447
Oct 19, 3 AM $ 0.0000562
-1.95%
$ 561,823 $ 474,447
Oct 19, 2 AM $ 0.0000572
-4.26%
$ 571,851 $ 471,707
Oct 19, 1 AM $ 0.0000597
+9.69%
$ 597,287 $ 468,854
Oct 19, 12 AM $ 0.0000545
+0.61%
$ 545,030 $ 468,357
Oct 18, 11 PM $ 0.0000542
+0.14%
$ 541,731 $ 468,357
Oct 18, 10 PM $ 0.0000541
-4.83%
$ 540,999 $ 467,372
Oct 18, 9 PM $ 0.0000568
+0.10%
$ 567,887 $ 467,449
Oct 18, 8 PM $ 0.0000576
+0.00%
$ 576,002 $ 467,510
Oct 18, 7 PM $ 0.0000576
+1.55%
$ 576,001 $ 466,962
Oct 18, 6 PM $ 0.0000567
+3.78%
$ 567,211 $ 464,626
Oct 18, 5 PM $ 0.0000556
-0.19%
$ 556,277 $ 461,221
Oct 18, 4 PM $ 0.0000557
+7.40%
$ 557,333 $ 462,278
Oct 18, 3 PM $ 0.0000519
-3.10%
$ 518,570 $ 460,379
Oct 18, 2 PM $ 0.0000543
-4.75%
$ 542,540 $ 457,823
Oct 18, 1 PM $ 0.0000573
+0.56%
$ 573,496 $ 452,754
Oct 18, 12 PM $ 0.000057
+4.39%
$ 569,500 $ 5
Oct 18, 11 AM $ 0.0000546
-2.79%
$ 545,543 $ 451,356
Oct 18, 10 AM $ 0.0000561
+0.38%
$ 561,186 $ 449,808
Oct 18, 9 AM $ 0.0000559
-3.24%
$ 559,079 $ 449,266
Oct 18, 8 AM $ 0.0000578
+0.13%
$ 577,779 $ 450,556
Oct 18, 7 AM $ 0.0000577
+1.89%
$ 577,019 $ 453,192
Oct 18, 6 AM $ 0.0000566
+0.00%
$ 566,328 $ 447,916
Oct 18, 5 AM $ 0.0000566
+0.26%
$ 566,328 $ 447,916
Oct 18, 4 AM $ 0.0000565
-0.11%
$ 565,462 $ 447,754
Oct 18, 3 AM $ 0.0000566
+0.00%
$ 566,106 $ 447,754
Oct 18, 2 AM $ 0.0000566
-0.23%
$ 566,106 $ 447,754
Oct 18, 1 AM $ 0.0000568
+0.77%
$ 568,275 $ 446,129
Oct 18, 12 AM $ 0.0000564
+0.13%
$ 563,932 $ 446,129
Oct 17, 11 PM $ 0.0000563
+0.00%
$ 563,224 $ 446,129
Oct 17, 10 PM $ 0.0000566
-1.02%
$ 565,870 $ 446,129
Oct 17, 9 PM $ 0.0000572
+0.75%
$ 571,689 $ 448,526
Oct 17, 8 PM $ 0.0000567
+1.66%
$ 567,450 $ 444,794
Oct 17, 7 PM $ 0.0000575
+0.23%
$ 575,396 $ 441,424
Oct 17, 6 PM $ 0.0000574
+2.32%
$ 574,096 $ 442,585
Oct 17, 5 PM $ 0.0000562
+0.00%
$ 562,227 $ 437,229
Oct 17, 4 PM $ 0.0000562
+1.05%
$ 562,227 $ 437,229
Oct 17, 3 PM $ 0.0000552
-4.13%
$ 552,077 $ 429,730
Oct 17, 2 PM $ 0.0000576
-0.99%
$ 575,841 $ 429,731
Oct 17, 1 PM $ 0.0000582
+0.33%
$ 581,593 $ 433,432
Oct 17, 12 PM $ 0.0000566
+2.91%
$ 565,922 $ 433,293
Oct 17, 11 AM $ 0.000055
+0.03%
$ 550,298 $ 426,246