Metafox Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000055
-0.12%
$ 550,155 $ 426,245
Oct 17, 9 AM $ 0.0000551
-0.01%
$ 550,807 $ 427,178
Oct 17, 8 AM $ 0.0000551
-0.84%
$ 550,888 $ 428,317
Oct 17, 7 AM $ 0.0000556
-7.13%
$ 555,579 $ 431,660
Oct 17, 6 AM $ 0.0000577
-1.36%
$ 577,105 $ 444,844
Oct 17, 5 AM $ 0.0000585
-0.28%
$ 585,048 $ 446,046
Oct 17, 4 AM $ 0.0000587
-0.19%
$ 586,663 $ 446,977
Oct 17, 3 AM $ 0.0000588
+1.34%
$ 587,779 $ 447,605
Oct 17, 2 AM $ 0.000058
+0.00%
$ 579,984 $ 445,788
Oct 17, 1 AM $ 0.000058
-0.50%
$ 579,994 $ 445,792
Oct 17, 12 AM $ 0.0000583
+1.37%
$ 582,931 $ 442,356
Oct 16, 11 PM $ 0.0000574
+0.92%
$ 574,245 $ 439,893
Oct 16, 10 PM $ 0.0000569
+0.00%
$ 569,031 $ 434,980
Oct 16, 9 PM $ 0.0000569
-0.12%
$ 569,041 $ 434,980
Oct 16, 8 PM $ 0.000057
-3.64%
$ 569,716 $ 432,891
Oct 16, 7 PM $ 0.0000637
+7.16%
$ 636,924 $ 436,270
Oct 16, 6 PM $ 0.0000594
+0.45%
$ 594,345 $ 438,984
Oct 16, 5 PM $ 0.0000643
-0.19%
$ 646,937 $ 440,868
Oct 16, 4 PM $ 0.0000637
+2.85%
$ 636,762 $ 449,574
Oct 16, 3 PM $ 0.0000619
-0.63%
$ 619,126 $ 449,574
Oct 16, 2 PM $ 0.0000626
-6.87%
$ 626,263 $ 452,193
Oct 16, 1 PM $ 0.0000672
+1.86%
$ 672,455 $ 453,321
Oct 16, 12 PM $ 0.000066
+0.34%
$ 660,166 $ 452,075
Oct 16, 11 AM $ 0.0000657
+14.45%
$ 689,107 $ 451,500
Oct 16, 10 AM $ 0.0000567
+1.68%
$ 566,688 $ 441,123
Oct 16, 9 AM $ 0.0000557
+2.85%
$ 557,329 $ 437,870
Oct 16, 8 AM $ 0.0000563
+0.26%
$ 563,299 $ 432,083
Oct 16, 7 AM $ 0.0000562
-3.38%
$ 561,830 $ 430,891
Oct 16, 6 AM $ 0.0000577
+3.69%
$ 576,640 $ 434,495
Oct 16, 5 AM $ 0.0000555
+0.21%
$ 554,969 $ 427,880
Oct 16, 4 AM $ 0.0000554
+0.35%
$ 553,824 $ 430,368
Oct 16, 3 AM $ 0.0000552
+0.48%
$ 551,998 $ 431,230
Oct 16, 2 AM $ 0.0000551
-0.52%
$ 551,231 $ 429,994
Oct 16, 1 AM $ 0.0000554
+0.13%
$ 554,093 $ 427,903
Oct 16, 12 AM $ 0.0000553
+0.00%
$ 553,398 $ 426,115
Oct 15, 11 PM $ 0.0000553
-1.51%
$ 550,177 $ 425,988
Oct 15, 10 PM $ 0.0000561
+1.13%
$ 561,130 $ 423,953
Oct 15, 9 PM $ 0.0000547
-4.48%
$ 546,804 $ 421,088
Oct 15, 8 PM $ 0.0000572
-1.14%
$ 572,419 $ 422,622
Oct 15, 7 PM $ 0.0000579
-0.17%
$ 579,012 $ 425,541
Oct 15, 6 PM $ 0.000058
+3.33%
$ 579,994 $ 422,453
Oct 15, 5 PM $ 0.0000561
-4.76%
$ 561,296 $ 421,198
Oct 15, 4 PM $ 0.0000589
+0.60%
$ 589,337 $ 419,403
Oct 15, 3 PM $ 0.0000586
-2.68%
$ 585,808 $ 418,699
Oct 15, 2 PM $ 0.0000602
+1.01%
$ 601,938 $ 422,187
Oct 15, 1 PM $ 0.0000615
+0.00%
$ 615,282 $ 429,218
Oct 15, 12 PM $ 0.0000602
-2.44%
$ 602,174 $ 431,288
Oct 15, 11 AM $ 0.0000617
-0.55%
$ 617,221 $ 431,288
Oct 15, 10 AM $ 0.0000621
-0.24%
$ 620,662 $ 434,845
Oct 15, 9 AM $ 0.0000623
-3.21%
$ 623,339 $ 435,536