Metafox Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000637
+4.90%
$ 637,281 $ 436,380
Oct 15, 7 AM $ 0.0000607
+0.61%
$ 607,499 $ 427,826
Oct 15, 6 AM $ 0.0000614
+2.72%
$ 613,888 $ 424,427
Oct 15, 2 AM $ 0.0000653
+0.00%
$ 653,090 $ 47
Oct 15, 1 AM $ 0.0000649
-0.49%
$ 649,259 $ 398,744
Oct 15, 12 AM $ 0.0000651
-0.69%
$ 651,042 $ 398,746
Oct 14, 11 PM $ 0.0000657
+0.77%
$ 657,120 $ 398,747
Oct 14, 9 PM $ 0.00007
+4.08%
$ 699,948 $ 398,776
Oct 14, 8 PM $ 0.0000673
-2.57%
$ 672,519 $ 398,775
Oct 14, 7 PM $ 0.0000694
+1.36%
$ 693,654 $ 399,668
Oct 14, 6 PM $ 0.0000666
+0.00%
$ 665,743 $ 398,853
Oct 14, 5 PM $ 0.0000666
+0.07%
$ 665,745 $ 398,556
Oct 14, 4 PM $ 0.0000664
+1.40%
$ 663,846 $ 398,081
Oct 14, 3 PM $ 0.0000639
+0.01%
$ 639,118 $ 393,647
Oct 14, 2 PM $ 0.0000639
-3.65%
$ 639,054 $ 386,743
Oct 14, 1 PM $ 0.0000663
-0.64%
$ 663,233 $ 376,931
Oct 14, 12 PM $ 0.0000668
-0.33%
$ 667,518 $ 378,016
Oct 14, 11 AM $ 0.000067
+1.15%
$ 669,746 $ 381,985
Oct 14, 10 AM $ 0.0000662
-0.42%
$ 662,110 $ 377,670
Oct 14, 9 AM $ 0.0000666
-0.92%
$ 671,712 $ 382,217
Oct 14, 8 AM $ 0.0000672
+0.13%
$ 672,098 $ 382,501
Oct 14, 7 AM $ 0.0000671
-4.68%
$ 683,087 $ 380,942
Oct 14, 6 AM $ 0.0000704
+1.55%
$ 704,141 $ 383,359
Oct 14, 5 AM $ 0.0000695
-5.02%
$ 694,907 $ 392,886
Oct 14, 4 AM $ 0.0000732
+1.53%
$ 731,635 $ 392,893
Oct 14, 3 AM $ 0.0000721
-0.49%
$ 720,599 $ 392,898
Oct 13, 9 PM $ 0.0000807
+0.43%
$ 807,173 $ 76
Oct 13, 8 PM $ 0.0000802
-0.82%
$ 802,015 $ 72
Oct 13, 7 PM $ 0.0000806
+0.61%
$ 805,502 $ 73
Oct 13, 6 PM $ 0.0000861
+0.90%
$ 860,775 $ 370,487
Oct 13, 5 PM $ 0.0000853
-3.41%
$ 852,805 $ 370,488
Oct 13, 4 PM $ 0.000088
+0.21%
$ 880,181 $ 370,460
Oct 13, 3 PM $ 0.0000875
+0.24%
$ 875,210 $ 370,460
Oct 13, 2 PM $ 0.0000878
+6.81%
$ 877,538 $ 370,460
Oct 13, 1 PM $ 0.0000822
+0.02%
$ 821,614 $ 370,460
Oct 13, 12 PM $ 0.0000821
-0.48%
$ 821,450 $ 371,633
Oct 13, 11 AM $ 0.0000825
-3.71%
$ 825,392 $ 366,591
Oct 13, 10 AM $ 0.0000857
-2.96%
$ 857,191 $ 372,395
Oct 13, 9 AM $ 0.0000882
+3.56%
$ 882,084 $ 373,842
Oct 13, 8 AM $ 0.0000852
+1.13%
$ 851,793 $ 373,843
Oct 13, 7 AM $ 0.0000842
+0.71%
$ 842,266 $ 371,675
Oct 13, 6 AM $ 0.0000836
+0.72%
$ 836,300 $ 369,646
Oct 13, 5 AM $ 0.000083
-5.39%
$ 830,316 $ 367,331
Oct 13, 4 AM $ 0.0000877
+5.32%
$ 876,819 $ 370,066
Oct 13, 3 AM $ 0.0000833
-1.20%
$ 832,550 $ 370,064
Oct 13, 2 AM $ 0.0000843
-1.34%
$ 842,629 $ 368,917
Oct 13, 1 AM $ 0.0000854
-2.91%
$ 854,110 $ 368,051
Oct 13, 12 AM $ 0.0000851
+0.00%
$ 851,034 $ 366,424
Oct 12, 11 PM $ 0.0000851
+0.49%
$ 851,034 $ 366,424
Oct 12, 10 PM $ 0.0000847
-1.87%
$ 846,851 $ 364,190