Metafox Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000831
-0.13%
$ 831,024 $ 362,600
Oct 12, 8 PM $ 0.0000832
+1.16%
$ 832,129 $ 363,017
Oct 12, 7 PM $ 0.0000832
+1.62%
$ 832,248 $ 360,830
Oct 12, 6 PM $ 0.0000819
+0.00%
$ 818,946 $ 357,845
Oct 12, 5 PM $ 0.0000819
+1.21%
$ 818,936 $ 357,846
Oct 12, 4 PM $ 0.0000809
-1.79%
$ 809,181 $ 355,296
Oct 12, 3 PM $ 0.0000824
+3.52%
$ 823,890 $ 349,204
Oct 12, 2 PM $ 0.0000796
+1.79%
$ 795,869 $ 331,521
Oct 12, 1 PM $ 0.000078
+1.04%
$ 779,659 $ 328,676
Oct 12, 12 PM $ 0.0000772
-5.73%
$ 771,660 $ 328,561
Oct 12, 11 AM $ 0.0000819
-2.56%
$ 818,557 $ 326,917
Oct 12, 10 AM $ 0.000084
+1.72%
$ 840,046 $ 326,656
Oct 12, 9 AM $ 0.0000826
+1.17%
$ 825,809 $ 324,953
Oct 12, 8 AM $ 0.0000816
-1.09%
$ 816,233 $ 324,279
Oct 12, 7 AM $ 0.0000825
-0.30%
$ 825,239 $ 322,694
Oct 12, 6 AM $ 0.0000826
+0.47%
$ 826,330 $ 323,778
Oct 12, 5 AM $ 0.0000822
-0.19%
$ 822,438 $ 322,163
Oct 12, 4 AM $ 0.0000824
+0.95%
$ 823,982 $ 322,411
Oct 12, 3 AM $ 0.0000819
+1.43%
$ 819,452 $ 319,406
Oct 12, 2 AM $ 0.0000806
+0.04%
$ 806,327 $ 314,222
Oct 12, 1 AM $ 0.0000806
-1.50%
$ 805,991 $ 313,103
Oct 12, 12 AM $ 0.0000818
+1.08%
$ 818,260 $ 314,435
Oct 11, 11 PM $ 0.0000809
-4.25%
$ 808,877 $ 314,939
Oct 11, 10 PM $ 0.0000847
+5.73%
$ 846,599 $ 313,710
Oct 11, 9 PM $ 0.0000799
+0.97%
$ 799,486 $ 313,717
Oct 11, 8 PM $ 0.0000792
-1.14%
$ 791,800 $ 308,036
Oct 11, 7 PM $ 0.0000817
-4.00%
$ 816,928 $ 311,493
Oct 11, 6 PM $ 0.000086
+9.38%
$ 860,425 $ 315,796
Oct 11, 5 PM $ 0.0000787
+0.02%
$ 786,882 $ 308,593
Oct 11, 4 PM $ 0.0000789
-0.92%
$ 788,710 $ 308,689
Oct 11, 3 PM $ 0.0000794
+0.86%
$ 793,817 $ 308,762
Oct 11, 2 PM $ 0.0000777
-6.13%
$ 766,630 $ 306,444
Oct 11, 1 PM $ 0.0000823
+0.33%
$ 822,569 $ 302,548
Oct 11, 12 PM $ 0.0000831
+4.64%
$ 830,634 $ 300,001
Oct 11, 11 AM $ 0.0000784
-2.20%
$ 783,739 $ 299,246
Oct 10, 3 PM $ 0.0000974
-2.73%
$ 974,375 $ 262,201
Oct 10, 2 PM $ 0.0000997
+0.36%
$ 996,554 $ 270,556
Oct 10, 1 PM $ 0.000099
-0.35%
$ 1 million $ 270,521
Oct 10, 12 PM $ 0.0000985
+9.13%
$ 985,435 $ 266,960
Oct 10, 11 AM $ 0.0000903
+0.84%
$ 888,921 $ 263,618
Oct 10, 10 AM $ 0.0000895
+0.34%
$ 894,972 $ 261,142
Oct 10, 9 AM $ 0.0000893
-0.59%
$ 892,754 $ 260,728
Oct 10, 8 AM $ 0.0000884
-1.94%
$ 884,007 $ 260,278
Oct 10, 7 AM $ 0.0000896
-7.64%
$ 895,985 $ 256,653
Oct 10, 2 AM $ 0.000099
+0.00%
$ 990,461 $ 253,034
Oct 10, 1 AM $ 0.0001
-0.48%
$ 1 million $ 252,809
Oct 10, 12 AM $ 0.000102
+0.70%
$ 1.02 million $ 251,972
Oct 9, 11 PM $ 0.000102
-4.46%
$ 1.02 million $ 250,806
Oct 9, 10 PM $ 0.000106
+1.56%
$ 1.06 million $ 248,653
Oct 9, 9 PM $ 0.000104
+3.16%
$ 1.04 million $ 246,595