Metafox Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0001
+0.00%
$ 1 million $ 244,247
Oct 9, 7 PM $ 0.0001
+0.42%
$ 1 million $ 243,673
Oct 9, 6 PM $ 0.0000995
+1.71%
$ 995,235 $ 241,967
Oct 9, 5 PM $ 0.0000977
-3.60%
$ 976,923 $ 241,886
Oct 9, 4 PM $ 0.000101
-1.34%
$ 1.01 million $ 236,706
Oct 9, 3 PM $ 0.000102
+1.02%
$ 1.02 million $ 235,074
Oct 9, 2 PM $ 0.0001
-11.60%
$ 1 million $ 236,504
Oct 9, 1 PM $ 0.000116
-2.23%
$ 1.16 million $ 228,142
Oct 9, 12 PM $ 0.000118
+0.00%
$ 1.17 million $ 227,717
Oct 9, 11 AM $ 0.000117
+1.61%
$ 1.17 million $ 227,885
Oct 9, 10 AM $ 0.000116
+6.98%
$ 1.16 million $ 225,248
Oct 9, 9 AM $ 0.000107
-1.89%
$ 1.07 million $ 221,571
Oct 9, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 218,911
Oct 9, 7 AM $ 0.000109
+0.22%
$ 1.09 million $ 223,711
Oct 9, 6 AM $ 0.000109
+0.27%
$ 1.09 million $ 223,205
Oct 9, 1 AM $ 0.000109
-2.36%
$ 1.09 million $ 225,269
Oct 9, 12 AM $ 0.000112
-0.19%
$ 1.12 million $ 226,788
Oct 8, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 225,952
Oct 8, 10 PM $ 0.00011
+1.41%
$ 1.1 million $ 226,509
Oct 8, 9 PM $ 0.000114
+8.27%
$ 1.14 million $ 221,466
Oct 8, 8 PM $ 0.000105
+0.75%
$ 1.05 million $ 218,317
Oct 8, 7 PM $ 0.000104
+0.64%
$ 1.04 million $ 211,976
Oct 8, 6 PM $ 0.000103
+1.50%
$ 1.03 million $ 211,195
Oct 8, 5 PM $ 0.0000992
+0.00%
$ 992,006 $ 209,759
Oct 8, 4 PM $ 0.0000989
+1.15%
$ 988,898 $ 206,362
Oct 8, 3 PM $ 0.0000986
+0.00%
$ 988,639 $ 204,024
Oct 8, 2 PM $ 0.0000989
+0.00%
$ 988,639 $ 205,778
Oct 8, 1 PM $ 0.0000987
-3.60%
$ 986,658 $ 204,594
Oct 8, 12 PM $ 0.000102
-0.45%
$ 1.02 million $ 203,072
Oct 8, 10 AM $ 0.000103
+0.06%
$ 1.03 million $ 203,574
Oct 8, 8 AM $ 0.0001
+0.20%
$ 1 million $ 201,224
Oct 8, 7 AM $ 0.0000995
+0.11%
$ 995,324 $ 199,611
Oct 8, 6 AM $ 0.0000991
+1.99%
$ 990,615 $ 198,720
Oct 8, 5 AM $ 0.0000969
+0.06%
$ 969,082 $ 197,240
Oct 8, 4 AM $ 0.0000964
-0.94%
$ 963,646 $ 198,331
Oct 8, 3 AM $ 0.000099
+0.00%
$ 990,295 $ 195,326
Oct 8, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 194,816
Oct 8, 1 AM $ 0.0000996
+0.00%
$ 996,178 $ 194,205
Oct 7, 10 PM $ 0.000115
-1.58%
$ 1.15 million $ 186,020
Oct 7, 9 PM $ 0.000119
+0.00%
$ 1.2 million $ 184,016
Oct 7, 8 PM $ 0.00012
-2.72%
$ 1.2 million $ 184,034
Oct 7, 7 PM $ 0.000123
+0.93%
$ 1.23 million $ 179,582
Oct 7, 6 PM $ 0.000128
+11.06%
$ 1.28 million $ 173,321
Oct 7, 5 PM $ 0.000119
+12.90%
$ 1.16 million $ 165,800
Oct 7, 4 PM $ 0.000107
+7.59%
$ 1.07 million $ 159,774
Oct 7, 3 PM $ 0.000101
-9.76%
$ 995,625 $ 148,588
Oct 7, 2 PM $ 0.00011
-2.11%
$ 1.1 million $ 145,219
Oct 7, 1 PM $ 0.000113
+0.98%
$ 1.13 million $ 149,195
Oct 7, 12 PM $ 0.000112
+0.60%
$ 1.12 million $ 148,002
Oct 7, 11 AM $ 0.000113
+0.57%
$ 1.13 million $ 147,133