Metafox Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000134
-1.13%
$ 133,995 $ 5
Dec 5, 8 AM $ 0.0000136
-0.32%
$ 135,743 $ 5
Dec 5, 7 AM $ 0.0000137
+0.44%
$ 136,518 $ 5
Dec 5, 6 AM $ 0.0000136
+0.30%
$ 135,782 $ 5
Dec 5, 5 AM $ 0.0000135
-0.38%
$ 135,476 $ 5
Dec 5, 4 AM $ 0.0000136
-0.43%
$ 135,537 $ 1,537
Dec 5, 3 AM $ 0.0000136
-0.40%
$ 136,199 $ 1,537
Dec 5, 2 AM $ 0.0000137
+0.61%
$ 136,725 $ 1,537
Dec 5, 1 AM $ 0.0000136
+4.21%
$ 135,688 $ 1,561
Dec 5, 12 AM $ 0.000013
-0.23%
$ 130,202 $ 1,560
Dec 4, 11 PM $ 0.0000131
-3.31%
$ 130,519 $ 1,682
Dec 4, 10 PM $ 0.0000135
+0.63%
$ 135,008 $ 1,078
Dec 4, 9 PM $ 0.0000135
+0.00%
$ 134,736 $ 1,078
Dec 4, 8 PM $ 0.0000134
-2.82%
$ 134,028 $ 1,077
Dec 4, 7 PM $ 0.0000138
-0.09%
$ 137,876 $ 1,082
Dec 4, 6 PM $ 0.0000138
-0.69%
$ 138,152 $ 1,082
Dec 4, 5 PM $ 0.0000139
-5.09%
$ 139,087 $ 1,082
Dec 4, 4 PM $ 0.0000145
+4.41%
$ 144,552 $ 654
Dec 4, 3 PM $ 0.0000138
+0.01%
$ 138,435 $ 32,974
Dec 4, 2 PM $ 0.0000138
+4.07%
$ 138,431 $ 32,974
Dec 4, 1 PM $ 0.0000138
+0.00%
$ 138,401 $ 32,926
Dec 4, 12 PM $ 0.0000138
+1.49%
$ 138,402 $ 32,926
Dec 4, 11 AM $ 0.0000136
-4.53%
$ 136,373 $ 32,848
Dec 4, 9 AM $ 0.0000143
+0.95%
$ 142,618 $ 32,363
Dec 4, 8 AM $ 0.0000141
+0.03%
$ 141,267 $ 32,148
Dec 4, 7 AM $ 0.0000141
+1.31%
$ 141,180 $ 32,311
Dec 4, 12 AM $ 0.0000157
-0.03%
$ 156,936 $ 27,753
Dec 3, 11 PM $ 0.0000147
+0.00%
$ 147,302 $ 27,054
Dec 3, 10 PM $ 0.0000168
+0.64%
$ 167,936 $ 21,773
Dec 3, 9 PM $ 0.0000167
+0.11%
$ 166,865 $ 21,773
Dec 3, 5 PM $ 0.0000157
+0.00%
$ 156,754 $ 21,772
Dec 3, 4 PM $ 0.0000157
-4.09%
$ 156,754 $ 21,391
Dec 3, 3 PM $ 0.0000163
+0.85%
$ 163,032 $ 20,951
Dec 3, 2 PM $ 0.0000162
-0.42%
$ 161,653 $ 20,951
Dec 3, 1 PM $ 0.0000162
+0.00%
$ 162,342 $ 20,404
Dec 3, 12 PM $ 0.0000162
+5.27%
$ 162,341 $ 20,404
Dec 3, 8 AM $ 0.0000153
-0.42%
$ 153,146 $ 19,928
Dec 3, 7 AM $ 0.0000154
+0.00%
$ 153,804 $ 19,368
Dec 3, 6 AM $ 0.0000161
-4.43%
$ 161,403 $ 19,368
Dec 3, 5 AM $ 0.0000169
+0.15%
$ 168,911 $ 18,947
Dec 3, 4 AM $ 0.0000168
+3.57%
$ 168,428 $ 18,947
Dec 3, 3 AM $ 0.0000163
+0.00%
$ 162,627 $ 18,946
Dec 3, 2 AM $ 0.0000163
-2.44%
$ 162,627 $ 18,946
Dec 3, 1 AM $ 0.0000166
+0.26%
$ 166,192 $ 18,353
Dec 3, 12 AM $ 0.0000161
-3.25%
$ 160,625 $ 18,353
Dec 2, 11 PM $ 0.0000166
-0.16%
$ 166,012 $ 18,426
Dec 2, 10 PM $ 0.0000163
+0.00%
$ 163,389 $ 18,129
Dec 2, 9 PM $ 0.0000163
-0.78%
$ 163,388 $ 18,129
Dec 2, 8 PM $ 0.0000164
-1.09%
$ 164,226 $ 18,317
Dec 2, 7 PM $ 0.0000166
+0.00%
$ 166,029 $ 18,317