Metafox Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000166
-1.06%
$ 166,029 $ 18,318
Dec 2, 5 PM $ 0.0000168
+1.28%
$ 167,801 $ 18,138
Dec 2, 4 PM $ 0.0000166
+0.41%
$ 165,682 $ 18,019
Dec 2, 3 PM $ 0.0000164
+2.81%
$ 163,791 $ 27
Dec 2, 9 AM $ 0.0000167
+0.00%
$ 166,973 $ 8
Dec 2, 8 AM $ 0.0000157
+0.00%
$ 156,948 $ 15,287
Dec 2, 6 AM $ 0.0000158
+0.00%
$ 157,957 $ 15,268
Dec 2, 2 AM $ 0.0000158
+0.01%
$ 157,556 $ 15,195
Dec 2, 1 AM $ 0.0000158
-5.38%
$ 157,555 $ 15,195
Dec 1, 9 PM $ 0.0000155
+0.01%
$ 155,424 $ 15,169
Dec 1, 8 PM $ 0.0000155
-8.04%
$ 155,420 $ 14,759
Dec 1, 7 PM $ 0.0000169
+0.31%
$ 169,080 $ 14,237
Dec 1, 6 PM $ 0.0000169
+4.77%
$ 169,031 $ 14,236
Dec 1, 5 PM $ 0.0000161
+0.00%
$ 161,339 $ 14,236
Dec 1, 4 PM $ 0.0000161
-3.42%
$ 161,340 $ 14,237
Dec 1, 3 PM $ 0.0000167
-0.69%
$ 167,058 $ 14,577
Dec 1, 2 PM $ 0.0000168
+1.26%
$ 168,220 $ 14,448
Dec 1, 1 PM $ 0.0000166
-1.13%
$ 166,123 $ 14,402
Dec 1, 12 PM $ 0.0000168
+0.00%
$ 168,015 $ 14,412
Dec 1, 11 AM $ 0.0000169
-3.69%
$ 169,086 $ 14,413
Dec 1, 8 AM $ 0.0000184
+0.00%
$ 184,305 $ 12,703
Dec 1, 7 AM $ 0.0000184
-0.96%
$ 184,305 $ 12,615
Dec 1, 6 AM $ 0.0000186
-0.96%
$ 186,095 $ 12,391
Dec 1, 3 AM $ 0.0000195
+0.00%
$ 194,724 $ 12,161
Dec 1, 2 AM $ 0.0000195
+0.26%
$ 194,719 $ 12,161
Dec 1, 1 AM $ 0.0000196
+0.00%
$ 195,997 $ 11,995
Nov 30, 7 PM $ 0.0000205
+0.00%
$ 204,892 $ 12,491
Nov 30, 5 PM $ 0.0000202
+0.00%
$ 201,534 $ 12,251
Nov 30, 12 PM $ 0.0000198
+0.17%
$ 197,677 $ 12,032
Nov 30, 11 AM $ 0.0000196
+0.00%
$ 196,460 $ 11,902
Nov 30, 1 AM $ 0.0000194
+0.00%
$ 193,734 $ 11,710
Nov 29, 10 PM $ 0.0000194
+0.19%
$ 193,656 $ 11,377
Nov 29, 12 PM $ 0.0000201
+0.12%
$ 201,039 $ 10,559
Nov 29, 11 AM $ 0.00002
+0.00%
$ 199,599 $ 10,146
Nov 29, 10 AM $ 0.00002
-0.27%
$ 199,736 $ 10,150
Nov 29, 5 AM $ 0.0000195
+0.00%
$ -- $ 9,526
Nov 29, 4 AM $ 0.00002
+0.00%
$ 200,292 $ 9,099
Nov 29, 2 AM $ 0.0000198
+0.00%
$ 197,685 $ 8,897
Nov 29, 12 AM $ 0.0000197
+0.00%
$ 197,240 $ 8,873
Nov 28, 9 PM $ 0.0000196
+1.08%
$ 196,108 $ 8,729
Nov 28, 8 PM $ 0.0000192
+0.00%
$ 191,811 $ 8,128
Nov 28, 7 PM $ 0.0000192
+1.12%
$ 191,859 $ 7,855
Nov 28, 12 PM $ 0.0000188
+0.00%
$ 188,135 $ 7,645
Nov 28, 11 AM $ 0.000018
+0.00%
$ 180,236 $ 6,367
Nov 28, 12 AM $ 0.0000171
+0.00%
$ 171,483 $ 6,305
Nov 27, 8 PM $ 0.0000168
+0.00%
$ 168,308 $ 6,058
Nov 27, 7 PM $ 0.0000167
-0.04%
$ 166,906 $ 5,946
Nov 27, 6 PM $ 0.000017
-3.21%
$ 169,505 $ 5,755
Nov 27, 1 PM $ 0.0000165
-6.24%
$ 165,399 $ 4,659
Nov 27, 10 AM $ 0.0000166
+0.00%
$ 166,059 $ 1,025