Metafox Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000158
+0.24%
$ 157,801 $ 213
Nov 26, 2 AM $ 0.0000166
-0.15%
$ 165,978 $ 2,236
Nov 25, 7 PM $ 0.0000163
+0.00%
$ 163,120 $ 1,939
Nov 25, 11 AM $ 0.0000152
+0.00%
$ 152,432 $ 1,084
Nov 25, 4 AM $ 0.0000165
+0.00%
$ 165,432 $ 1,988
Nov 24, 11 PM $ 0.0000167
-1.46%
$ 167,252 $ 1,946
Nov 24, 10 PM $ 0.0000169
+0.97%
$ 168,985 $ 1,294
Nov 24, 8 PM $ 0.000018
+0.00%
$ 179,760 $ 416
Nov 24, 6 PM $ 0.0000178
+0.99%
$ 177,600 $ 317
Nov 23, 8 PM $ 0.0000166
+0.00%
$ 166,178 $ 10,132
Nov 23, 7 PM $ 0.0000166
+0.00%
$ 165,907 $ 10,113
Nov 23, 6 PM $ 0.0000164
+0.00%
$ 164,405 $ 10,018
Nov 23, 5 PM $ 0.0000164
-1.00%
$ 164,405 $ 10,018
Nov 23, 4 PM $ 0.0000166
+0.42%
$ 166,073 $ 10,115
Nov 23, 3 PM $ 0.0000165
+0.03%
$ 165,384 $ 10,068
Nov 23, 2 PM $ 0.0000165
+0.76%
$ 165,341 $ 9,639
Nov 23, 1 PM $ 0.0000164
-2.05%
$ 164,099 $ 9,303
Nov 23, 12 PM $ 0.0000168
+4.98%
$ 167,615 $ 8,847
Nov 23, 11 AM $ 0.000016
-3.94%
$ 159,667 $ 8,847
Nov 23, 10 AM $ 0.0000166
-0.28%
$ 166,000 $ 8,802
Nov 23, 9 AM $ 0.0000166
+0.08%
$ 166,159 $ 8,802
Nov 23, 8 AM $ 0.0000166
+0.57%
$ 165,993 $ 8,802
Nov 23, 7 AM $ 0.0000158
-0.92%
$ 157,868 $ 8,802
Nov 23, 2 AM $ 0.0000159
+0.00%
$ 158,702 $ 8,810
Nov 23, 12 AM $ 0.0000156
+0.00%
$ 156,283 $ 8,686
Nov 22, 11 PM $ 0.0000157
+0.63%
$ 156,619 $ 8,654
Nov 22, 6 PM $ 0.0000154
-2.69%
$ 153,780 $ 8,439
Nov 22, 5 PM $ 0.0000159
+0.00%
$ 158,582 $ 8,065
Nov 22, 4 PM $ 0.0000158
+0.00%
$ 158,397 $ 8,011
Nov 22, 1 PM $ 0.0000158
+0.12%
$ 157,897 $ 7,853
Nov 22, 11 AM $ 0.000016
+0.00%
$ 159,687 $ 7,717
Nov 22, 12 AM $ 0.0000158
+0.00%
$ 158,178 $ 6,835
Nov 21, 9 PM $ 0.0000169
-7.38%
$ 169,468 $ 5,835
Nov 21, 7 PM $ 0.0000192
-3.41%
$ 192,382 $ 4,386
Nov 20, 11 PM $ 0.0000203
+8.26%
$ 202,775 $ 3,018
Nov 20, 4 PM $ 0.0000193
+0.00%
$ 193,403 $ 880
Nov 20, 1 PM $ 0.0000203
+0.00%
$ 202,979 $ 814
Nov 20, 12 PM $ 0.0000204
-0.41%
$ 204,433 $ 742
Nov 20, 4 AM $ 0.000021
+0.00%
$ 210,366 $ 3,035
Nov 20, 1 AM $ 0.0000207
+0.00%
$ 206,516 $ 2,382
Nov 19, 9 PM $ 0.0000191
+0.00%
$ 191,095 $ 1,605
Nov 19, 3 PM $ 0.0000203
-3.38%
$ 202,917 $ 684
Nov 19, 2 PM $ 0.0000209
+0.00%
$ 209,080 $ 544
Nov 19, 5 AM $ 0.0000205
+0.00%
$ 204,969 $ 28,018
Nov 18, 7 PM $ 0.0000216
+0.00%
$ 215,978 $ 29,144
Nov 18, 5 PM $ 0.0000211
+0.00%
$ 210,650 $ 27,370
Nov 18, 4 PM $ 0.0000208
+0.00%
$ 207,992 $ 27,337
Nov 18, 12 PM $ 0.0000211
+8.07%
$ 211,295 $ 25,509
Nov 18, 11 AM $ 0.0000195
+0.00%
$ 194,738 $ 23,803
Nov 18, 10 AM $ 0.0000192
+0.00%
$ 191,589 $ 23,457