Metafox Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000191
+0.97%
$ 191,153 $ 23,486
Nov 18, 7 AM $ 0.0000189
+0.86%
$ 188,977 $ 22,873
Nov 18, 5 AM $ 0.0000184
+0.00%
$ 184,411 $ 22,459
Nov 18, 4 AM $ 0.0000184
+0.29%
$ 183,710 $ 22,143
Nov 18, 2 AM $ 0.0000183
+0.00%
$ 182,522 $ 22,253
Nov 18, 1 AM $ 0.0000182
+0.00%
$ 182,340 $ 21,681
Nov 17, 11 PM $ 0.0000189
+0.56%
$ 188,888 $ 21,753
Nov 17, 7 PM $ 0.0000192
-0.19%
$ 192,353 $ 20,049
Nov 17, 6 PM $ 0.0000194
+0.00%
$ 194,494 $ 20,283
Nov 17, 3 PM $ 0.0000202
-1.78%
$ 201,672 $ 20,681
Nov 17, 8 AM $ 0.0000214
+0.00%
$ 214,307 $ 20,463
Nov 17, 1 AM $ 0.0000219
+0.00%
$ 218,774 $ 19,403
Nov 16, 11 PM $ 0.0000209
+0.00%
$ 208,729 $ 18,695
Nov 16, 8 PM $ 0.0000201
+0.56%
$ 200,632 $ 18,097
Nov 16, 7 PM $ 0.00002
+0.00%
$ 199,752 $ 17,797
Nov 16, 5 PM $ 0.0000193
-8.16%
$ 193,451 $ 17,352
Nov 16, 4 PM $ 0.000021
-3.96%
$ 210,411 $ 14,043
Nov 16, 3 PM $ 0.0000219
-8.41%
$ 218,710 $ 12,963
Nov 15, 9 PM $ 0.0000247
-1.84%
$ 246,980 $ 12,314
Nov 15, 11 AM $ 0.0000242
+0.00%
$ 241,851 $ 11,504
Nov 15, 8 AM $ 0.0000242
+0.00%
$ 242,294 $ 11,447
Nov 14, 10 AM $ 0.0000261
+0.47%
$ 261,191 $ 8,213
Nov 14, 9 AM $ 0.000026
+0.00%
$ 260,256 $ 7,996
Nov 14, 6 AM $ 0.0000258
+0.00%
$ 257,673 $ 7,975
Nov 14, 5 AM $ 0.0000257
+0.00%
$ 256,843 $ 7,974
Nov 14, 1 AM $ 0.0000261
+0.00%
$ 260,899 $ 8,016
Nov 14, 12 AM $ 0.0000261
-2.27%
$ 260,879 $ 7,759
Nov 13, 11 PM $ 0.0000264
+0.03%
$ 264,108 $ 7,835
Nov 13, 10 PM $ 0.0000263
+0.70%
$ 263,158 $ 7,733
Nov 13, 7 PM $ 0.0000283
+0.00%
$ 282,864 $ 6,088
Nov 13, 2 PM $ 0.0000297
+0.00%
$ 297,181 $ 5,393
Nov 13, 1 PM $ 0.0000307
+0.00%
$ 306,749 $ 3,833
Nov 13, 12 PM $ 0.0000315
+0.00%
$ 315,431 $ 3,299
Nov 12, 5 AM $ 0.0000323
+0.00%
$ 322,629 $ 27,856
Nov 11, 8 PM $ 0.000033
+0.00%
$ 329,510 $ 27,114
Nov 11, 5 PM $ 0.0000326
+0.00%
$ 325,513 $ 26,821
Nov 11, 11 AM $ 0.000033
+0.00%
$ 330,389 $ 27,552
Nov 11, 10 AM $ 0.000033
+0.00%
$ 330,208 $ 27,323
Nov 11, 12 AM $ 0.0000336
+0.00%
$ 335,905 $ 27,162
Nov 10, 10 PM $ 0.000034
+0.00%
$ 339,644 $ 26,561
Nov 10, 9 PM $ 0.0000343
+0.00%
$ 342,701 $ 26,517
Nov 10, 8 PM $ 0.0000337
+0.00%
$ 336,549 $ 26,446
Nov 10, 6 PM $ 0.0000332
+0.00%
$ 331,910 $ 25,204
Nov 10, 4 PM $ 0.0000348
+0.00%
$ 347,910 $ 24,961
Nov 10, 1 PM $ 0.0000355
+0.00%
$ 355,463 $ 25,290
Nov 10, 11 AM $ 0.0000382
+0.00%
$ 381,616 $ 23,803
Nov 10, 10 AM $ 0.0000382
+0.00%
$ 382,464 $ 23,793
Nov 10, 8 AM $ 0.000038
+0.00%
$ 379,843 $ 23,615
Nov 10, 4 AM $ 0.0000362
+0.00%
$ 361,923 $ 21,327
Nov 10, 1 AM $ 0.0000331
+1.77%
$ 331,395 $ 12,965