Metafox Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000324
+0.00%
$ 324,272 $ 12,746
Nov 9, 11 PM $ 0.0000325
+1.13%
$ 325,195 $ 12,636
Nov 9, 10 PM $ 0.000032
+0.00%
$ 319,964 $ 11,942
Nov 9, 9 PM $ 0.0000318
-4.52%
$ 318,278 $ 11,896
Nov 9, 8 PM $ 0.0000334
+4.90%
$ 333,967 $ 10,998
Nov 9, 7 PM $ 0.0000315
+0.00%
$ 315,468 $ 8,043
Nov 9, 6 PM $ 0.0000314
+0.00%
$ 313,523 $ 8,024
Nov 9, 5 PM $ 0.0000313
+0.00%
$ 313,466 $ 7,952
Nov 9, 1 PM $ 0.0000312
-1.11%
$ 312,406 $ 7,450
Nov 9, 12 PM $ 0.0000314
+0.36%
$ 314,152 $ 7,198
Nov 9, 2 AM $ 0.000031
+0.00%
$ 310,023 $ 6,871
Nov 9, 1 AM $ 0.0000333
+6.20%
$ 332,804 $ 5,458
Nov 9, 12 AM $ 0.000033
+0.00%
$ 329,826 $ 4,231
Nov 8, 11 PM $ 0.000033
-0.05%
$ 330,365 $ 3,677
Nov 8, 10 PM $ 0.000033
-0.14%
$ 329,619 $ 3,677
Nov 8, 9 PM $ 0.000033
+0.16%
$ 330,115 $ 3,677
Nov 8, 8 PM $ 0.0000329
+4.69%
$ 329,399 $ 3,677
Nov 8, 7 PM $ 0.0000315
+0.00%
$ 314,634 $ 3,677
Nov 8, 6 PM $ 0.0000315
-3.20%
$ 314,640 $ 3,677
Nov 8, 5 PM $ 0.0000325
-0.26%
$ 325,045 $ 3,635
Nov 8, 4 PM $ 0.0000327
+1.44%
$ 327,437 $ 2,228
Nov 8, 3 PM $ 0.0000323
+2.96%
$ 322,794 $ 2,228
Nov 8, 2 PM $ 0.0000314
-1.10%
$ 313,514 $ 1,715
Nov 8, 1 PM $ 0.0000317
-2.53%
$ 317,004 $ 810
Nov 8, 12 PM $ 0.0000325
-0.92%
$ 325,269 $ 243
Nov 8, 11 AM $ 0.0000329
-0.12%
$ 328,898 $ 227
Nov 8, 10 AM $ 0.0000329
-1.32%
$ 329,311 $ 239
Nov 8, 9 AM $ 0.0000336
+0.15%
$ 335,735 $ 22,122
Nov 8, 8 AM $ 0.0000335
+0.30%
$ 335,403 $ 22,139
Nov 8, 7 AM $ 0.0000325
+0.00%
$ 324,620 $ 22,137
Nov 8, 6 AM $ 0.0000325
-0.23%
$ 324,622 $ 22,137
Nov 8, 5 AM $ 0.0000327
-2.61%
$ 327,091 $ 21,486
Nov 8, 4 AM $ 0.0000336
+0.05%
$ 335,839 $ 21,516
Nov 8, 3 AM $ 0.0000335
-0.94%
$ 335,250 $ 21,516
Nov 8, 2 AM $ 0.0000338
+1.55%
$ 338,451 $ 21,516
Nov 8, 1 AM $ 0.0000333
-0.97%
$ 333,433 $ 21,377
Nov 8, 12 AM $ 0.0000337
+0.00%
$ 336,679 $ 21,377
Nov 7, 11 PM $ 0.0000337
+0.62%
$ 336,696 $ 21,377
Nov 7, 10 PM $ 0.0000335
-3.44%
$ 334,629 $ 18,522
Nov 7, 9 PM $ 0.0000346
+0.02%
$ 346,321 $ 18,171
Nov 7, 8 PM $ 0.0000333
+0.00%
$ 332,698 $ 18,169
Nov 7, 7 PM $ 0.0000333
+0.35%
$ 332,695 $ 18,169
Nov 7, 6 PM $ 0.0000332
-1.00%
$ 332,325 $ 18,068
Nov 7, 5 PM $ 0.0000332
+3.26%
$ 331,676 $ 16,680
Nov 7, 4 PM $ 0.000031
-0.06%
$ 310,145 $ 15,157
Nov 7, 3 PM $ 0.0000308
-0.04%
$ 307,735 $ 14,933
Nov 7, 2 PM $ 0.0000308
+0.00%
$ 307,735 $ 14,932
Nov 7, 12 PM $ 0.0000302
-8.91%
$ 302,384 $ 13,980
Nov 7, 11 AM $ 0.0000332
-0.42%
$ 331,946 $ 13,456
Nov 7, 10 AM $ 0.0000333
+3.01%
$ 333,432 $ 12,455