GoldenBird Historical Data

XGB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.000169
-85.01%
$ -- $ 64,055
Apr 30 $ 0.00123
-27.64%
$ -- $ 65,744
Apr 23 $ 0.00207
-17.32%
$ -- $ 63,690
Apr 16 $ 0.00222
-46.61%
$ -- $ 33,507
Apr 9 $ 0.00127
-17.76%
$ -- $ 50,857
Apr 2 $ 0.00154
-16.73%
$ -- $ 34,867
Mar 26 $ 0.00164
-56.44%
$ -- $ 38,444
Mar 19 $ 0.00384
+60.66%
$ -- $ 35,074
Mar 12 $ 0.00235
-1.69%
$ -- $ 16,472
Mar 5 $ 0.00241
-47.76%
$ -- $ 61,261
Feb 26 $ 0.00135
-11.85%
$ -- $ 51,607
Feb 19 $ 0.00146
-28.16%
$ -- $ 74,935
Feb 12 $ 0.00197
+23.05%
$ -- $ 65,181
Feb 5 $ 0.0011
-48.14%
$ -- $ 56,461
Jan 29 $ 0.00195
-8.58%
$ -- $ 71,285
Jan 22 $ 0.00205
+33.19%
$ -- $ 78,920
Jan 15 $ 0.00162
+4.15%
$ -- $ 35,751
Jan 1 $ 0.00153
+4.90%
$ -- $ 33,434
Dec 11 $ 0.00334
+61.36%
$ -- $ 100,961
Dec 4 $ 0.00225
+51.01%
$ -- $ 94,244
Nov 27 $ 0.00165
-2.22%
$ -- $ 70,669
Nov 20 $ 0.00155
+17.18%
$ -- $ 49,009
Nov 13 $ 0.00129
-5.29%
$ -- $ 49,081
Nov 6 $ 0.00148
-3.48%
$ -- $ 50,079
Oct 30 $ 0.00171
+35.66%
$ -- $ 46,228
Oct 23 $ 0.00146
-47.81%
$ -- $ 40,519
Oct 16 $ 0.00296
+3.81%
$ -- $ 28,547
Oct 2 $ 0.00303
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00314
+254.04%
$ -- $ 28,099
Sep 18 $ 0.000823
+24.06%
$ -- $ 26,578
Sep 11 $ 0.000524
-48.04%
$ -- $ 27,287
Sep 4 $ 0.000936
-14.83%
$ -- $ 31,075
Aug 28 $ 0.00119
+9.02%
$ -- $ 18,693
Aug 21 $ 0.00212
+101.66%
$ -- $ 20,323
Aug 14 $ 0.000973
-13.47%
$ -- $ 29,839
Aug 7 $ 0.0011
-15.16%
$ -- $ 25,194
Jul 31 $ 0.000873
+16.39%
$ -- $ 20,534
Jul 24 $ 0.00102
+147.05%
$ -- $ 18,904
Jul 17 $ 0.00113
-2.67%
$ -- $ 17,970
Jul 10 $ 0.00165
-3.80%
$ -- $ 15,557
Jul 3 $ 0.00211
+2.53%
$ -- $ 18,022
Jun 26 $ 0.00193
-7.26%
$ -- $ 17,608
Jun 19 $ 0.00239
-13.06%
$ -- $ 18,614
Jun 12 $ 0.0033
-26.92%
$ -- $ 17,983
Jun 5 $ 0.00509
+86.13%
$ -- $ 19,751
May 29 $ 0.00464
+26.61%
$ -- $ 16,749
May 22 $ 0.00274
-66.11%
$ -- $ 15,636
May 15 $ 0.00716
-8.98%
$ -- $ 13,167
May 8 $ 0.00767
+13.57%
$ -- $ 12,156
Download