GoldenBird Historical Data

XGB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0013
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0022
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00255
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0028
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00296
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00309
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00222
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00295
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00285
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00303
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00314
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0017
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00116
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00119
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000914
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000894
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000886
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000823
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000813
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.001
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00113
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00105
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00127
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000663
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000524
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000461
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000568
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000627
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000653
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000696
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00101
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000936
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00129
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00106
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000618
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000968
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000931
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0011
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00119
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00143
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00128
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0011
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00212
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00171
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00105
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00113
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00105
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000973
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000941
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00144
+0.00%
$ -- $ 4,348