GoldenBird Historical Data

XGB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.00214
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0022
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00208
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00239
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00272
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00301
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00299
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00292
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00289
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00275
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0033
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00329
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00318
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00311
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00331
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00452
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00509
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00467
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00779
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0068
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00754
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00293
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00273
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00464
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00364
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00152
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00241
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00265
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00254
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00367
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00274
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00447
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00447
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00485
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00433
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00595
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00807
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00716
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00653
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0049
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.012
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00904
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0207
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00786
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00767
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.012
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0169
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0151
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00615
+0.00%
$ -- $ 1,752